Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:58 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)92.286s+0.15892.28692.28692.286091.76300:00 Q / C / O 
Jun '24 (HEM24)96.400s-0.52596.20096.92595.7501399096.92513:04 Q / C / O 
Jul '24 (HEN24)99.325s-0.62599.42599.87598.6251580199.95013:04 Q / C / O 
Aug '24 (HEQ24)98.575s-0.62598.65098.92597.950887299.20013:04 Q / C / O 
Oct '24 (HEV24)84.025s-0.10083.62584.27583.225599084.12513:04 Q / C / O 
Dec '24 (HEZ24)77.000sunch76.85077.17576.425283877.00013:04 Q / C / O 
Feb '25 (HEG25)81.100s-0.15081.07581.22580.750109481.25013:04 Q / C / O 
Apr '25 (HEJ25)85.250s-0.10085.35085.35084.87532185.35013:04 Q / C / O 
May '25 (HEK25)89.400s-0.1000.00089.40089.400089.50014:09 Q / C / O 
Jun '25 (HEM25)95.525s-0.07595.22595.65095.2258395.60013:04 Q / C / O 
Jul '25 (HEN25)96.250s-0.0750.00096.25096.250096.32514:09 Q / C / O 
Aug '25 (HEQ25)95.325s-0.0750.00095.32595.325095.40014:09 Q / C / O 
Oct '25 (HEV25)79.725s-0.0750.00079.72579.725079.80014:09 Q / C / O