Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 23:56 - Saturday, July 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)78.620sunch0.00078.62078.620078.62016:31 Q / C / O 
Aug '18 (HEQ18)66.450s-0.80066.60067.05065.6501186467.25016:38 Q / C / O 
Oct '18 (HEV18)51.275s-0.95051.65052.00050.7251421052.22516:38 Q / C / O 
Dec '18 (HEZ18)45.925s-0.95046.57546.72545.675998246.87516:39 Q / C / O 
Feb '19 (HEG19)53.175s-1.27554.02554.22552.825543054.45016:37 Q / C / O 
Apr '19 (HEJ19)59.025s-1.27560.00060.05058.525154760.30016:38 Q / C / O 
May '19 (HEK19)65.650s-1.10066.05066.05065.3253366.75016:38 Q / C / O 
Jun '19 (HEM19)70.050s-0.80070.35070.62569.65056370.85016:38 Q / C / O 
Jul '19 (HEN19)70.700s-0.82570.90071.00070.3506171.52516:38 Q / C / O 
Aug '19 (HEQ19)70.175s-1.07570.50070.50070.1003971.25016:38 Q / C / O 
Oct '19 (HEV19)60.425s-0.97560.10060.60060.0502761.40016:38 Q / C / O 
Dec '19 (HEZ19)56.000s-1.37556.50056.50056.0001357.37516:38 Q / C / O