Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 19:50 - Thursday, November 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)60.470s-0.7300.00060.47060.470061.20016:27 Q / C / O 
Dec '18 (HEZ18)57.075s+0.07557.17557.87556.7751599857.00013:04 Q / C / O 
Feb '19 (HEG19)63.750s+1.40062.52563.97562.3251613562.35013:04 Q / C / O 
Apr '19 (HEJ19)68.750s+1.00068.00069.10067.700575667.75013:04 Q / C / O 
May '19 (HEK19)74.625s+0.80074.60074.80074.4255673.82512:59 Q / C / O 
Jun '19 (HEM19)82.825s+0.75082.10083.02581.825279282.07513:04 Q / C / O 
Jul '19 (HEN19)84.025s+0.50083.70084.22583.300171283.52513:04 Q / C / O 
Aug '19 (HEQ19)83.225s+0.55082.70083.35082.50084582.67513:04 Q / C / O 
Oct '19 (HEV19)67.375s-0.02567.37567.57567.17523967.40012:59 Q / C / O 
Dec '19 (HEZ19)61.175s+0.07561.17561.27561.0503961.10013:04 Q / C / O 
Feb '20 (HEG20)66.200sunch0.00066.20066.200066.20016:43 Q / C / O 
Apr '20 (HEJ20)69.875sunch0.00069.87569.875069.87516:42 Q / C / O