Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:54 - Wednesday, August 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)52.810-0.30052.81052.81052.810053.11014:27 Q / C / O 
Aug '20 (HEQ20)49.450s-0.25049.32549.70049.200851249.70013:04 Q / C / O 
Oct '20 (HEV20)49.300s+0.27548.92549.77548.7001607049.02513:04 Q / C / O 
Dec '20 (HEZ20)51.475s+0.90050.27551.65050.1501118550.57513:04 Q / C / O 
Feb '21 (HEG21)60.025s+1.15058.55060.12558.500542358.87513:04 Q / C / O 
Apr '21 (HEJ21)65.675s+1.00064.32565.72564.275173964.67513:04 Q / C / O 
May '21 (HEK21)70.100s+1.02569.57570.10069.4002869.07511:01 Q / C / O 
Jun '21 (HEM21)75.425s+1.02574.15075.50074.150111374.40013:04 Q / C / O 
Jul '21 (HEN21)75.875s+0.90074.60075.97574.60035574.97513:03 Q / C / O 
Aug '21 (HEQ21)75.000s+0.75074.42575.00074.40015974.25012:59 Q / C / O 
Oct '21 (HEV21)63.750s+0.37563.50063.82563.5006563.37512:59 Q / C / O 
Dec '21 (HEZ21)59.875s+0.3750.00059.87559.875559.50014:09 Q / C / O