Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 18:30 - Thursday, August 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)111.780-0.260111.590111.780111.5900111.59008:10 Q / C / O 
Aug '21 (HEQ21)109.475sunch109.500109.650108.5005320109.47513:04 Q / C / O 
Oct '21 (HEV21)87.125s-3.00089.67589.70087.1251296790.12513:04 Q / C / O 
Dec '21 (HEZ21)80.875s-2.65083.52583.52580.525726883.52513:04 Q / C / O 
Feb '22 (HEG22)84.000s-2.10085.80086.10083.125434986.10013:04 Q / C / O 
Apr '22 (HEJ22)85.725s-1.62586.95086.95084.625207787.35013:04 Q / C / O 
May '22 (HEK22)88.525s-1.97589.50089.50088.3503390.50013:03 Q / C / O 
Jun '22 (HEM22)92.950s-1.50094.25094.27591.92582394.45013:03 Q / C / O 
Jul '22 (HEN22)92.725s-1.20093.47593.50091.50024093.92513:04 Q / C / O 
Aug '22 (HEQ22)91.225s-1.00091.80091.80089.85032392.22513:04 Q / C / O 
Oct '22 (HEV22)78.325s+0.57577.60078.90076.92519877.75012:59 Q / C / O 
Dec '22 (HEZ22)72.625s+0.12572.37572.62572.1002772.50012:59 Q / C / O