Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SHIC Grant-Funded ASF Res...more (News): A Case Study of Ventilati...more (Featured): 3 Steps to Prepare your H...more (Featured): Weaning piglets – indoor ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 18:30 - Thursday, August 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	111.780	-0.260	111.590	111.780	111.590	0	111.590	08:10	Q / C / O
Aug '21 (HEQ21)	109.475s	unch	109.500	109.650	108.500	5320	109.475	13:04	Q / C / O
Oct '21 (HEV21)	87.125s	-3.000	89.675	89.700	87.125	12967	90.125	13:04	Q / C / O
Dec '21 (HEZ21)	80.875s	-2.650	83.525	83.525	80.525	7268	83.525	13:04	Q / C / O
Feb '22 (HEG22)	84.000s	-2.100	85.800	86.100	83.125	4349	86.100	13:04	Q / C / O
Apr '22 (HEJ22)	85.725s	-1.625	86.950	86.950	84.625	2077	87.350	13:04	Q / C / O
May '22 (HEK22)	88.525s	-1.975	89.500	89.500	88.350	33	90.500	13:03	Q / C / O
Jun '22 (HEM22)	92.950s	-1.500	94.250	94.275	91.925	823	94.450	13:03	Q / C / O
Jul '22 (HEN22)	92.725s	-1.200	93.475	93.500	91.500	240	93.925	13:04	Q / C / O
Aug '22 (HEQ22)	91.225s	-1.000	91.800	91.800	89.850	323	92.225	13:04	Q / C / O
Oct '22 (HEV22)	78.325s	+0.575	77.600	78.900	76.925	198	77.750	12:59	Q / C / O
Dec '22 (HEZ22)	72.625s	+0.125	72.375	72.625	72.100	27	72.500	12:59	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.