Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 10:13 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	110.219s	-1.543	110.219	110.219	110.219	0	109.514	20:39	Q / C / O
Jul '25 (HEN25)	107.075	+0.100	106.700	107.075	106.675	2128	106.975	10:13	Q / C / O
Aug '25 (HEQ25)	107.125	+0.350	106.525	107.675	106.375	12866	106.775	10:13	Q / C / O
Oct '25 (HEV25)	93.750	+0.775	92.800	94.250	92.750	9916	92.975	10:13	Q / C / O
Dec '25 (HEZ25)	85.450	+0.775	84.675	85.775	84.600	4622	84.675	10:13	Q / C / O
Feb '26 (HEG26)	86.825	+0.550	86.350	87.050	86.250	2188	86.275	10:11	Q / C / O
Apr '26 (HEJ26)	89.150	+0.450	88.600	89.250	88.600	1416	88.700	10:13	Q / C / O
May '26 (HEK26)	91.200s	-0.200	90.800	91.200	90.675	12	91.400	17:33	Q / C / O
Jun '26 (HEM26)	98.225	+0.150	98.075	98.300	97.950	854	98.075	10:11	Q / C / O
Jul '26 (HEN26)	98.100	+0.200	97.925	98.125	97.875	120	97.900	10:10	Q / C / O
Aug '26 (HEQ26)	97.000	+0.275	96.750	97.000	96.725	96	96.725	10:12	Q / C / O
Oct '26 (HEV26)	81.050	+0.475	80.600	81.100	80.600	43	80.575	09:32	Q / C / O
Dec '26 (HEZ26)	73.725s	-0.500	73.725	73.725	73.725	0	74.225	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.