Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:28 - Tuesday, August 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)121.930unch121.930121.930121.9300121.93008:59 Q / C / O 
Oct '22 (HEV22)100.575s+0.55099.825100.82598.62515266100.02518:33 Q / C / O 
Dec '22 (HEZ22)90.850s+0.47590.22591.02589.500685890.37518:34 Q / C / O 
Feb '23 (HEG23)92.950s+0.20092.55093.20092.175372492.75018:33 Q / C / O 
Apr '23 (HEJ23)95.500s+0.32594.90095.75094.575148795.17518:33 Q / C / O 
May '23 (HEK23)99.000s+0.35098.10099.00098.1002398.65018:33 Q / C / O 
Jun '23 (HEM23)103.350s+0.275103.000103.575102.600416103.07518:34 Q / C / O 
Jul '23 (HEN23)102.825s+0.300102.500103.025102.12592102.52518:33 Q / C / O 
Aug '23 (HEQ23)100.650s+0.175100.000100.900100.00027100.47518:35 Q / C / O 
Oct '23 (HEV23)87.175s-0.67587.47587.72587.0757587.85018:33 Q / C / O 
Dec '23 (HEZ23)82.000s+0.25082.00082.00082.000181.75018:34 Q / C / O 
Feb '24 (HEG24)84.375s+0.25084.37584.37584.375084.12520:57 Q / C / O