Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Supply Chain Stakeho...more (News): War in Ukraine jeopardize...more (Featured): How Can We Build Consumer...more (Featured): Dr. Ana Paula Poeta Silva...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 8:28 - Tuesday, August 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	121.930	unch	121.930	121.930	121.930	0	121.930	08:59	Q / C / O
Oct '22 (HEV22)	100.575s	+0.550	99.825	100.825	98.625	15266	100.025	18:33	Q / C / O
Dec '22 (HEZ22)	90.850s	+0.475	90.225	91.025	89.500	6858	90.375	18:34	Q / C / O
Feb '23 (HEG23)	92.950s	+0.200	92.550	93.200	92.175	3724	92.750	18:33	Q / C / O
Apr '23 (HEJ23)	95.500s	+0.325	94.900	95.750	94.575	1487	95.175	18:33	Q / C / O
May '23 (HEK23)	99.000s	+0.350	98.100	99.000	98.100	23	98.650	18:33	Q / C / O
Jun '23 (HEM23)	103.350s	+0.275	103.000	103.575	102.600	416	103.075	18:34	Q / C / O
Jul '23 (HEN23)	102.825s	+0.300	102.500	103.025	102.125	92	102.525	18:33	Q / C / O
Aug '23 (HEQ23)	100.650s	+0.175	100.000	100.900	100.000	27	100.475	18:35	Q / C / O
Oct '23 (HEV23)	87.175s	-0.675	87.475	87.725	87.075	75	87.850	18:33	Q / C / O
Dec '23 (HEZ23)	82.000s	+0.250	82.000	82.000	82.000	1	81.750	18:34	Q / C / O
Feb '24 (HEG24)	84.375s	+0.250	84.375	84.375	84.375	0	84.125	20:57	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.