Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): Detects Pig Health Issues...more (Featured): Alberta Pork AGM 2023 - B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 16:57 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	107.136s	+0.096	107.136	107.136	107.136	0	107.040	00:00	Q / C / O
Jul '25 (HEN25)	106.700s	-0.025	106.725	106.950	106.200	5067	106.725	13:04	Q / C / O
Aug '25 (HEQ25)	103.225s	-1.450	104.850	104.875	102.700	39378	104.675	13:04	Q / C / O
Oct '25 (HEV25)	87.675s	-2.975	90.650	90.825	87.575	31825	90.650	13:04	Q / C / O
Dec '25 (HEZ25)	79.200s	-3.075	82.375	82.375	79.075	17819	82.275	13:04	Q / C / O
Feb '26 (HEG26)	81.550s	-2.725	84.275	84.275	81.425	8658	84.275	13:04	Q / C / O
Apr '26 (HEJ26)	85.175s	-2.250	87.050	87.175	85.050	5974	87.425	13:04	Q / C / O
May '26 (HEK26)	88.450s	-1.625	89.700	89.700	88.225	226	90.075	12:59	Q / C / O
Jun '26 (HEM26)	96.375s	-0.925	97.100	97.350	95.875	2439	97.300	13:04	Q / C / O
Jul '26 (HEN26)	96.450s	-0.750	96.975	96.975	95.925	428	97.200	13:03	Q / C / O
Aug '26 (HEQ26)	95.400s	-0.750	95.750	95.850	94.725	144	96.150	13:01	Q / C / O
Oct '26 (HEV26)	80.050s	-0.500	80.125	80.550	79.500	40	80.550	10:03	Q / C / O
Dec '26 (HEZ26)	73.500s	-0.200	73.500	73.500	73.500	10	73.700	09:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.