Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:11 - Sunday, October 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)64.900sunch0.00064.90064.900064.90016:19 Q / C / O 
Dec '19 (HEZ19)67.950s-0.20070.00070.00066.1252673268.15017:10 Q / C / O 
Feb '20 (HEG20)77.475s-0.17579.22579.32576.1751482077.65017:10 Q / C / O 
Apr '20 (HEJ20)83.450s-0.35084.82585.02582.200866983.80017:10 Q / C / O 
May '20 (HEK20)88.800s-0.15089.97590.00087.8752988.95017:10 Q / C / O 
Jun '20 (HEM20)92.850s-0.70094.10094.15091.750427893.55017:10 Q / C / O 
Jul '20 (HEN20)92.675s-0.42593.52593.52591.525183793.10017:10 Q / C / O 
Aug '20 (HEQ20)90.875s-0.17591.42591.45089.775106891.05017:10 Q / C / O 
Oct '20 (HEV20)76.625s-0.32577.25077.25076.15064776.95017:10 Q / C / O 
Dec '20 (HEZ20)71.700s+0.27571.72571.82571.05044271.42517:10 Q / C / O 
Feb '21 (HEG21)74.050s+0.15074.07574.07573.9252473.90017:10 Q / C / O 
Apr '21 (HEJ21)76.550s+0.27576.50076.55076.500476.27517:10 Q / C / O