Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:28 - Wednesday, September 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)58.480sunch0.00058.48058.480058.48016:21 Q / C / O 
Oct '19 (HEV19)63.050+0.95062.10063.62562.000476562.10010:28 Q / C / O 
Dec '19 (HEZ19)67.425-0.25067.25068.50067.1501377267.67510:28 Q / C / O 
Feb '20 (HEG20)74.600+1.05073.55075.20073.350469773.55010:26 Q / C / O 
Apr '20 (HEJ20)80.450+0.92579.52580.82579.375236579.52510:27 Q / C / O 
May '20 (HEK20)86.275+0.52585.75086.42585.750785.75008:56 Q / C / O 
Jun '20 (HEM20)91.450+0.52590.77591.80090.750164390.92510:26 Q / C / O 
Jul '20 (HEN20)91.150+0.60090.57591.35090.57531390.55010:20 Q / C / O 
Aug '20 (HEQ20)89.250+0.17589.40089.60089.07537589.07510:26 Q / C / O 
Oct '20 (HEV20)75.825+0.32575.70076.07575.65013575.50010:02 Q / C / O 
Dec '20 (HEZ20)71.100+0.30071.10071.10071.1003370.80009:10 Q / C / O 
Feb '21 (HEG21)74.325unch74.00074.32574.000374.32508:41 Q / C / O