Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 15:27 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)83.693s+0.21783.69383.69383.693083.25300:00 Q / C / O 
Apr '24 (HEJ24)86.625s+0.52585.95087.10085.750859286.10013:04 Q / C / O 
May '24 (HEK24)92.500s+0.10091.95093.25091.67533192.40013:03 Q / C / O 
Jun '24 (HEM24)101.450s-0.150101.450102.850100.67518806101.60013:04 Q / C / O 
Jul '24 (HEN24)104.000s+0.025103.850105.050103.1505501103.97513:04 Q / C / O 
Aug '24 (HEQ24)103.200s-0.025103.100103.775102.4507262103.22513:04 Q / C / O 
Oct '24 (HEV24)87.800s+0.20087.50087.92587.050577687.60013:04 Q / C / O 
Dec '24 (HEZ24)78.625s+0.27578.35078.67577.950392278.35013:04 Q / C / O 
Feb '25 (HEG25)81.225s+0.25080.97581.25080.600100980.97513:04 Q / C / O 
Apr '25 (HEJ25)84.550s+0.32584.35084.55084.00014484.22512:59 Q / C / O 
May '25 (HEK25)88.950s+0.3250.00088.95088.950088.62515:10 Q / C / O 
Jun '25 (HEM25)94.000s+0.25094.00094.00093.7751293.75012:58 Q / C / O 
Jul '25 (HEN25)94.250s+0.2500.00094.25094.250094.00015:10 Q / C / O