Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:56 - Sunday, May 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)62.950s-19.3800.00057.93057.730062.95016:11 Q / C / O 
Jun '20 (HEM20)56.850s-0.07556.45056.92555.925556956.92516:02 Q / C / O 
Jul '20 (HEN20)57.025s+1.37554.82557.15054.3251780155.65016:02 Q / C / O 
Aug '20 (HEQ20)56.725s+1.70054.62556.77553.8501159755.02516:02 Q / C / O 
Oct '20 (HEV20)52.325s+1.40050.80052.40050.025442750.92516:02 Q / C / O 
Dec '20 (HEZ20)52.875s+1.10051.67552.95050.825319751.77516:02 Q / C / O 
Feb '21 (HEG21)59.050s+0.95057.70059.17557.075150358.10016:02 Q / C / O 
Apr '21 (HEJ21)64.900s+0.72563.77565.10063.22545864.17516:02 Q / C / O 
May '21 (HEK21)70.025s+0.7250.00070.02570.025169.30016:40 Q / C / O 
Jun '21 (HEM21)74.000s+0.65072.60074.15072.6009373.35016:02 Q / C / O 
Jul '21 (HEN21)74.000s+0.62574.00074.00074.0001073.37516:02 Q / C / O 
Aug '21 (HEQ21)73.625s+0.6250.00073.62573.625073.00016:40 Q / C / O 
Oct '21 (HEV21)65.225s+0.5750.00065.22565.225064.65016:40 Q / C / O