Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 22:26 - Friday, September 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)67.840+1.42067.84067.84067.840067.84008:00 Q / C / O 
Oct '20 (HEV20)66.500s-0.02567.27567.77565.9001035966.52516:41 Q / C / O 
Dec '20 (HEZ20)63.525s-0.10064.22564.50062.8001428663.62516:41 Q / C / O 
Feb '21 (HEG21)68.550s+0.35068.50068.90067.825750868.20016:41 Q / C / O 
Apr '21 (HEJ21)71.625s+0.30071.55071.80071.050305671.32516:41 Q / C / O 
May '21 (HEK21)75.275s-0.10075.47575.82574.9253975.37516:41 Q / C / O 
Jun '21 (HEM21)79.975s+0.32579.95080.20079.325238079.65016:41 Q / C / O 
Jul '21 (HEN21)79.750s+0.37579.70079.90079.07567479.37516:41 Q / C / O 
Aug '21 (HEQ21)78.375s+0.37578.45078.45077.70028978.00016:41 Q / C / O 
Oct '21 (HEV21)64.975s+0.07565.30065.35064.8004164.90016:41 Q / C / O 
Dec '21 (HEZ21)59.750s+0.15059.75060.00059.725559.60016:41 Q / C / O 
Feb '22 (HEG22)63.375s+0.1500.00063.37563.375163.22516:41 Q / C / O