Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:35 - Monday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)97.590-0.37098.01098.01097.590098.01009:12 Q / C / O 
Oct '22 (HEV22)90.650-1.97592.62593.07590.600455092.62510:34 Q / C / O 
Dec '22 (HEZ22)80.425-2.37582.55083.32580.3501132382.80010:34 Q / C / O 
Feb '23 (HEG23)84.675-2.37586.75087.37584.600368587.05010:34 Q / C / O 
Apr '23 (HEJ23)90.300-2.17592.07592.75090.150242792.47510:34 Q / C / O 
May '23 (HEK23)95.200-1.97596.70096.70095.2001397.17510:34 Q / C / O 
Jun '23 (HEM23)101.125-1.850102.575103.325101.1001010102.97510:34 Q / C / O 
Jul '23 (HEN23)101.325-1.625102.800103.150101.325292102.95010:34 Q / C / O 
Aug '23 (HEQ23)100.200-1.675101.475102.150100.200191101.87510:34 Q / C / O 
Oct '23 (HEV23)86.500-2.10088.50088.65086.5004088.60010:34 Q / C / O 
Dec '23 (HEZ23)80.100-1.90082.40082.40080.1001682.00010:32 Q / C / O 
Feb '24 (HEG24)85.000s-1.30085.00085.00085.000086.30017:10 Q / C / O