Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:14 - Friday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)83.240-0.97083.89083.89083.240083.89009:10 Q / C / O 
Dec '22 (HEZ22)82.850-0.27582.87583.15082.550195983.12510:11 Q / C / O 
Feb '23 (HEG23)89.275+0.07588.72589.95088.400795889.20010:13 Q / C / O 
Apr '23 (HEJ23)94.875+0.62593.85095.20093.625324094.25010:12 Q / C / O 
May '23 (HEK23)99.175+0.20098.75099.35098.5004998.97509:53 Q / C / O 
Jun '23 (HEM23)106.350+0.175105.775106.475105.4001438106.17510:11 Q / C / O 
Jul '23 (HEN23)106.750+0.025106.450106.925106.125519106.72510:11 Q / C / O 
Aug '23 (HEQ23)105.925-0.125105.675106.175105.350416106.05010:07 Q / C / O 
Oct '23 (HEV23)91.100-0.17591.22591.32590.75014491.27510:09 Q / C / O 
Dec '23 (HEZ23)83.525-0.07583.60083.62583.0505783.60010:03 Q / C / O 
Feb '24 (HEG24)86.600unch86.60086.60086.6002286.60008:51 Q / C / O 
Apr '24 (HEJ24)89.900s+0.05089.90089.90089.900589.85018:13 Q / C / O