Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Engineering a Better Farm (News): Risk mitigation for pulse...more (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 14:19 - Wednesday, October 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	84.260s	-0.568	84.260	84.260	84.260	0	84.828	00:00	Q / C / O
Oct '24 (HEV24)	83.925s	-0.200	84.100	84.175	83.700	4555	84.125	13:04	Q / C / O
Dec '24 (HEZ24)	75.575s	-1.600	76.900	77.225	75.075	20606	77.175	13:04	Q / C / O
Feb '25 (HEG25)	79.450s	-1.325	80.375	80.600	78.900	9013	80.775	13:04	Q / C / O
Apr '25 (HEJ25)	83.975s	-1.100	84.675	84.875	83.525	4943	85.075	13:04	Q / C / O
May '25 (HEK25)	88.075s	-0.650	88.150	88.175	87.500	159	88.725	13:03	Q / C / O
Jun '25 (HEM25)	95.525s	-0.750	96.250	96.250	94.975	2629	96.275	13:04	Q / C / O
Jul '25 (HEN25)	95.725s	-0.625	96.400	96.400	95.125	1175	96.350	13:04	Q / C / O
Aug '25 (HEQ25)	94.550s	-0.600	95.150	95.150	93.950	707	95.150	13:04	Q / C / O
Oct '25 (HEV25)	79.025s	-0.875	79.900	79.900	78.750	404	79.900	13:04	Q / C / O
Dec '25 (HEZ25)	71.325s	-1.100	72.200	72.200	71.300	12	72.425	11:05	Q / C / O
Feb '26 (HEG26)	74.325s	-1.100	0.000	74.325	74.325	0	75.425	14:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.