Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 16:11 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)69.740s-0.92069.74069.74069.740074.18000:00 Q / C / O 
Dec '23 (HEZ23)68.775s-0.20068.97569.40068.675719668.97513:04 Q / C / O 
Feb '24 (HEG24)71.475s+1.37570.10071.62569.7502265870.10013:04 Q / C / O 
Apr '24 (HEJ24)77.350s+0.87576.52577.50076.125680476.47513:04 Q / C / O 
May '24 (HEK24)84.275s+0.60083.95084.47583.6753783.67513:01 Q / C / O 
Jun '24 (HEM24)92.500s+0.35092.17592.87591.725487592.15013:04 Q / C / O 
Jul '24 (HEN24)94.575s+0.45094.52594.70093.750223194.12513:04 Q / C / O 
Aug '24 (HEQ24)95.175s+0.75094.57595.27594.050190794.42513:04 Q / C / O 
Oct '24 (HEV24)81.950s+0.72581.40082.00081.07524181.22513:01 Q / C / O 
Dec '24 (HEZ24)74.450s+0.65073.87574.50073.7256973.80013:04 Q / C / O 
Feb '25 (HEG25)77.850s+0.5000.00077.85077.850477.35015:10 Q / C / O 
Apr '25 (HEJ25)81.000s+0.5000.00081.00081.000080.50015:10 Q / C / O