Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 20:33 - Monday, June 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)108.781s+2.443108.781108.781108.7810106.33800:00 Q / C / O 
Jul '25 (HEN25)113.450s+0.675113.225113.700112.6008939112.77513:04 Q / C / O 
Aug '25 (HEQ25)113.050s+0.600112.800113.350111.75021641112.45013:04 Q / C / O 
Oct '25 (HEV25)96.875s+0.85096.02597.05095.5751033196.02513:04 Q / C / O 
Dec '25 (HEZ25)87.375s+0.75086.52587.47586.300799686.62513:04 Q / C / O 
Feb '26 (HEG26)88.200s+0.55087.65088.30087.325480687.65013:04 Q / C / O 
Apr '26 (HEJ26)90.025s+0.72589.37590.05089.075248189.30013:04 Q / C / O 
May '26 (HEK26)92.250s+0.45091.62592.30091.6003291.80012:56 Q / C / O 
Jun '26 (HEM26)98.375s+0.72597.70098.42597.52542397.65013:03 Q / C / O 
Jul '26 (HEN26)98.275s+0.60097.67598.30097.6757197.67513:03 Q / C / O 
Aug '26 (HEQ26)97.000s+0.70096.70097.00096.700196.30009:17 Q / C / O 
Oct '26 (HEV26)81.750s+0.65081.75081.75081.750081.10000:00 Q / C / O 
Dec '26 (HEZ26)73.100s+0.65073.10073.10073.100072.45000:00 Q / C / O