Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pigs on the prairie: Mani...more (News): Olymel announces $142-mil...more (Featured): Mammary development of th...more (Featured): Dr. Andrew Yersin: Probio...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 20:33 - Monday, June 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	108.781s	+2.443	108.781	108.781	108.781	0	106.338	00:00	Q / C / O
Jul '25 (HEN25)	113.450s	+0.675	113.225	113.700	112.600	8939	112.775	13:04	Q / C / O
Aug '25 (HEQ25)	113.050s	+0.600	112.800	113.350	111.750	21641	112.450	13:04	Q / C / O
Oct '25 (HEV25)	96.875s	+0.850	96.025	97.050	95.575	10331	96.025	13:04	Q / C / O
Dec '25 (HEZ25)	87.375s	+0.750	86.525	87.475	86.300	7996	86.625	13:04	Q / C / O
Feb '26 (HEG26)	88.200s	+0.550	87.650	88.300	87.325	4806	87.650	13:04	Q / C / O
Apr '26 (HEJ26)	90.025s	+0.725	89.375	90.050	89.075	2481	89.300	13:04	Q / C / O
May '26 (HEK26)	92.250s	+0.450	91.625	92.300	91.600	32	91.800	12:56	Q / C / O
Jun '26 (HEM26)	98.375s	+0.725	97.700	98.425	97.525	423	97.650	13:03	Q / C / O
Jul '26 (HEN26)	98.275s	+0.600	97.675	98.300	97.675	71	97.675	13:03	Q / C / O
Aug '26 (HEQ26)	97.000s	+0.700	96.700	97.000	96.700	1	96.300	09:17	Q / C / O
Oct '26 (HEV26)	81.750s	+0.650	81.750	81.750	81.750	0	81.100	00:00	Q / C / O
Dec '26 (HEZ26)	73.100s	+0.650	73.100	73.100	73.100	0	72.450	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.