Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 0:18 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	111.762s	unch	111.762	111.762	111.762	0	111.762	00:00	Q / C / O
Jul '25 (HEN25)	109.650s	+0.650	108.700	110.100	108.200	10458	109.000	13:04	Q / C / O
Aug '25 (HEQ25)	107.900s	+0.950	106.600	108.350	106.225	24567	106.950	13:04	Q / C / O
Oct '25 (HEV25)	93.000s	+0.425	92.025	93.175	91.550	15519	92.575	13:04	Q / C / O
Dec '25 (HEZ25)	84.275s	+0.200	83.275	84.350	83.000	10091	84.075	13:04	Q / C / O
Feb '26 (HEG26)	85.850s	-0.050	85.100	85.925	84.900	6564	85.900	13:02	Q / C / O
Apr '26 (HEJ26)	88.350s	-0.300	87.850	88.550	87.625	4172	88.650	13:03	Q / C / O
May '26 (HEK26)	91.100s	-0.500	91.200	91.300	90.900	50	91.600	12:56	Q / C / O
Jun '26 (HEM26)	97.800s	-0.425	98.000	98.200	97.625	812	98.225	13:03	Q / C / O
Jul '26 (HEN26)	97.725s	-0.300	98.050	98.050	97.675	74	98.025	13:03	Q / C / O
Aug '26 (HEQ26)	96.675s	-0.025	96.700	96.825	96.625	14	96.700	11:45	Q / C / O
Oct '26 (HEV26)	80.400s	-0.175	80.375	80.500	80.375	5	80.575	11:00	Q / C / O
Dec '26 (HEZ26)	73.550s	-0.175	73.550	73.550	73.550	0	73.725	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.