Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 6:48 - Sunday, November 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)87.927s+1.14487.92787.92787.927086.78300:00 Q / C / O 
Dec '24 (HEZ24)84.075s+0.27584.52585.07583.8752490683.80013:04 Q / C / O 
Feb '25 (HEG25)86.025s+0.82585.47586.42585.2251307085.20013:04 Q / C / O 
Apr '25 (HEJ25)88.900s+0.80088.15089.07588.125989088.10013:04 Q / C / O 
May '25 (HEK25)91.700s+0.60091.25091.80091.10014391.10013:03 Q / C / O 
Jun '25 (HEM25)98.325s+0.67597.72598.40097.650561797.65013:04 Q / C / O 
Jul '25 (HEN25)98.250s+0.60097.50098.32597.500395697.65013:04 Q / C / O 
Aug '25 (HEQ25)96.375s+0.47595.90096.45095.850137095.90013:04 Q / C / O 
Oct '25 (HEV25)80.100s+0.07580.02580.15080.00036780.02513:03 Q / C / O 
Dec '25 (HEZ25)71.825s-0.20071.85072.02571.6005272.02511:28 Q / C / O 
Feb '26 (HEG26)74.950s-0.20074.95074.95074.950175.15017:20 Q / C / O 
Apr '26 (HEJ26)79.325s-0.20079.32579.32579.325079.52517:20 Q / C / O