Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Where are the hogs? (News): McKean: Nutritional inter...more (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 1:40 - Tuesday, October 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	84.828s	-0.067	84.828	84.828	84.828	0	84.895	00:00	Q / C / O
Oct '24 (HEV24)	83.975s	-0.050	83.850	84.050	83.625	7000	84.025	13:04	Q / C / O
Dec '24 (HEZ24)	76.825s	+0.675	76.000	77.350	75.775	24461	76.150	13:04	Q / C / O
Feb '25 (HEG25)	80.600s	+0.775	79.625	81.000	79.550	10503	79.825	13:04	Q / C / O
Apr '25 (HEJ25)	84.875s	+0.725	83.950	85.150	83.825	7292	84.150	13:04	Q / C / O
May '25 (HEK25)	88.300s	+0.525	88.050	88.550	87.600	298	87.775	13:03	Q / C / O
Jun '25 (HEM25)	95.875s	+0.525	95.275	95.925	95.000	3161	95.350	13:04	Q / C / O
Jul '25 (HEN25)	96.050s	+0.500	95.475	96.125	95.225	1373	95.550	13:04	Q / C / O
Aug '25 (HEQ25)	94.900s	+0.500	94.400	94.925	94.175	739	94.400	13:04	Q / C / O
Oct '25 (HEV25)	79.875s	+0.150	79.750	79.900	79.600	241	79.725	13:04	Q / C / O
Dec '25 (HEZ25)	72.400s	-0.400	72.850	72.900	72.350	11	72.800	12:40	Q / C / O
Feb '26 (HEG26)	75.400s	-0.400	75.400	75.400	75.400	0	75.800	00:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.