Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 18:51 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.6030s+3.60300.00003.60303.603003.668016:42 Q / C / O 
Jan '21 (HGF21)3.6160+0.01303.62003.62703.616093.616011:59 Q / C / O 
Feb '21 (HGG21)3.6095+0.00853.60203.63903.5770293.609517:00 Q / C / O 
Mar '21 (HGH21)3.6175+0.01553.59303.64903.5585423273.615517:51 Q / C / O 
Apr '21 (HGJ21)3.6150+0.00953.60303.61803.6030113.615011:42 Q / C / O 
May '21 (HGK21)3.6175+0.01053.60303.65253.565031753.619517:40 Q / C / O 
Jun '21 (HGM21)3.6170+0.00853.61753.63203.6145163.619517:40 Q / C / O 
Jul '21 (HGN21)3.6180+0.00953.60503.63503.602011423.618011:42 Q / C / O 
Aug '21 (HGQ21)3.6090unch3.60903.60903.609093.609017:07 Q / C / O 
Sep '21 (HGU21)3.6125+0.00503.63003.63253.61255363.612511:25 Q / C / O 
Oct '21 (HGV21)3.6075s-0.05903.60653.60753.6045103.666517:34 Q / C / O 
Nov '21 (HGX21)3.6080+0.00153.60803.60803.608033.608017:09 Q / C / O 
Dec '21 (HGZ21)3.6070+0.00353.56203.63653.56202183.607017:02 Q / C / O 
Jan '22 (HGF22)3.6020s-0.05853.60203.60203.602013.660517:34 Q / C / O 
Feb '22 (HGG22)3.6010s-0.05853.60103.60103.601063.659517:34 Q / C / O 
Mar '22 (HGH22)3.6000+0.00253.61003.61003.6000423.600017:02 Q / C / O 
Apr '22 (HGJ22)3.5985s-0.05803.59853.59853.598503.656517:34 Q / C / O 
May '22 (HGK22)3.5945s-0.05953.59453.59453.594543.654017:34 Q / C / O 
Jun '22 (HGM22)3.5970s-0.05953.59703.59703.597043.656516:41 Q / C / O 
Jul '22 (HGN22)3.5920s-0.06053.59203.59203.592043.652516:41 Q / C / O 
Aug '22 (HGQ22)3.5930s-0.06050.00003.59303.593003.653517:00 Q / C / O 
Sep '22 (HGU22)3.5900s-0.06050.00003.59003.590003.650517:45 Q / C / O 
Oct '22 (HGV22)3.5925s-0.06050.00003.59253.592503.653017:00 Q / C / O 
Nov '22 (HGX22)3.5920s-0.06350.00003.59203.592003.655517:00 Q / C / O 
Dec '22 (HGZ22)3.5880s-0.06403.58803.58803.588013.652016:41 Q / C / O 
Mar '23 (HGH23)3.5875s-0.06403.66003.66003.587523.651517:34 Q / C / O 
May '23 (HGK23)3.5910s-0.06400.00003.59103.591003.655017:00 Q / C / O 
Jul '23 (HGN23)3.5960s-0.06400.00003.59603.596003.660017:00 Q / C / O 
Sep '23 (HGU23)3.5985s-0.06400.00003.59853.598503.662517:00 Q / C / O 
Dec '23 (HGZ23)3.6030s-0.06400.00003.60303.603003.667017:00 Q / C / O 
Mar '24 (HGH24)3.5970s-0.06400.00003.59703.597003.661017:00 Q / C / O 
May '24 (HGK24)3.5965s-0.06400.00003.59653.596503.660517:00 Q / C / O 
Jul '24 (HGN24)3.5970s-0.06400.00003.59703.597003.661017:00 Q / C / O 
Sep '24 (HGU24)3.5975s-0.06400.00003.59753.597503.661517:00 Q / C / O 
Dec '24 (HGZ24)3.6030s-0.06400.00003.60303.603003.667017:00 Q / C / O 
Mar '25 (HGH25)3.6035s-0.06400.00003.60353.603503.667517:00 Q / C / O 
May '25 (HGK25)3.6040s-0.06400.00003.60403.604003.668017:00 Q / C / O 
Jul '25 (HGN25)3.6045s-0.06400.00003.60453.604503.668517:00 Q / C / O 
Sep '25 (HGU25)3.6050s-0.06400.00003.60503.605003.669017:00 Q / C / O 
Dec '25 (HGZ25)3.6090s-0.06400.00003.60903.609003.673017:00 Q / C / O 
Mar '26 (HGH26)3.6065s-0.06400.00003.60653.606503.670517:00 Q / C / O