Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 6:52 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.2665s-0.03250.00004.26654.266504.299016:39 Q / C / O 
Dec '21 (HGZ21)4.2665s-0.03254.27254.31504.25154984.299015:57 Q / C / O 
Jan '22 (HGF22)4.2660s-0.03354.28054.33404.25006934.299515:30 Q / C / O 
Feb '22 (HGG22)4.2660s-0.03354.27804.32054.26352754.299511:58 Q / C / O 
Mar '22 (HGH22)4.2670s-0.03204.29104.33804.2455435624.299015:59 Q / C / O 
Apr '22 (HGJ22)4.2630s-0.03154.29954.29954.2625124.294515:26 Q / C / O 
May '22 (HGK22)4.2605s-0.03104.28454.33154.241027484.291515:59 Q / C / O 
Jun '22 (HGM22)4.2590s-0.03054.27704.30154.2585434.289514:21 Q / C / O 
Jul '22 (HGN22)4.2535s-0.03054.26004.32454.237510774.284015:59 Q / C / O 
Aug '22 (HGQ22)4.2530s-0.02954.26454.29504.2530444.282510:18 Q / C / O 
Sep '22 (HGU22)4.2460s-0.03004.31154.31154.22954494.276014:14 Q / C / O 
Oct '22 (HGV22)4.2460s-0.03054.25404.28804.246034.276513:51 Q / C / O 
Nov '22 (HGX22)4.2435s-0.03054.25154.28404.243524.274009:59 Q / C / O 
Dec '22 (HGZ22)4.2335s-0.02904.29954.29954.2170924.262513:51 Q / C / O 
Jan '23 (HGF23)4.2325s-0.02954.23954.27404.232524.262009:59 Q / C / O 
Feb '23 (HGG23)4.2270s-0.02950.00004.26804.227004.256516:39 Q / C / O 
Mar '23 (HGH23)4.2205s-0.03054.22804.26354.2205264.251009:58 Q / C / O 
Apr '23 (HGJ23)4.2135s-0.03050.00004.21354.213504.244016:39 Q / C / O 
May '23 (HGK23)4.2100s-0.03050.00004.24854.210004.240516:39 Q / C / O 
Jun '23 (HGM23)4.2030s-0.03050.00004.20304.203004.233516:39 Q / C / O 
Jul '23 (HGN23)4.2000s-0.03050.00004.23254.200004.230516:39 Q / C / O 
Aug '23 (HGQ23)4.1935s-0.03050.00004.19354.193504.224016:39 Q / C / O 
Sep '23 (HGU23)4.1890s-0.03050.00004.18904.189004.219516:39 Q / C / O 
Oct '23 (HGV23)4.1785s-0.03050.00004.17854.178504.209016:39 Q / C / O 
Nov '23 (HGX23)4.1720s-0.03050.00004.17204.172004.202516:39 Q / C / O 
Dec '23 (HGZ23)4.1700s-0.02750.00004.17004.170004.197516:39 Q / C / O 
Mar '24 (HGH24)4.1575s-0.02750.00004.15754.157504.185016:39 Q / C / O 
May '24 (HGK24)4.1570s-0.02750.00004.15704.157004.184516:39 Q / C / O 
Jul '24 (HGN24)4.1565s-0.02750.00004.15654.156504.184016:39 Q / C / O 
Sep '24 (HGU24)4.1560s-0.02750.00004.15604.156004.183516:39 Q / C / O 
Dec '24 (HGZ24)4.1710s-0.02750.00004.17104.171004.198516:39 Q / C / O 
Mar '25 (HGH25)4.1880s-0.02750.00004.18804.188004.215516:39 Q / C / O 
May '25 (HGK25)4.2055s-0.02750.00004.20554.205504.233016:39 Q / C / O 
Jul '25 (HGN25)4.2230s-0.02750.00004.22304.223004.250516:39 Q / C / O 
Sep '25 (HGU25)4.2405s-0.02750.00004.24054.240504.268016:39 Q / C / O 
Dec '25 (HGZ25)4.2590s-0.02750.00004.25904.259004.286516:39 Q / C / O 
Mar '26 (HGH26)4.2715s-0.02750.00004.27154.271504.299016:39 Q / C / O 
May '26 (HGK26)4.2815s-0.02750.00004.28154.281504.309016:39 Q / C / O 
Jul '26 (HGN26)4.2790s-0.02750.00004.27904.279004.306516:39 Q / C / O 
Sep '26 (HGU26)4.2765s-0.02750.00004.27654.276504.304016:39 Q / C / O 
Dec '26 (HGZ26)4.2740s-0.02750.00004.27404.274004.301516:39 Q / C / O