Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 7:47 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.8115s+0.02203.81153.81153.811503.789520:56 Q / C / O 
Dec '22 (HGZ22)3.7955-0.01603.81853.81853.7775383.811506:34 Q / C / O 
Jan '23 (HGF23)3.8100-0.00603.81353.82603.7750933.816006:44 Q / C / O 
Feb '23 (HGG23)3.8120-0.00603.82003.82503.811573.818022:12 Q / C / O 
Mar '23 (HGH23)3.8120-0.00603.82103.83253.7750196163.818006:46 Q / C / O 
Apr '23 (HGJ23)3.8210s+0.02353.84703.84703.8205713.797518:27 Q / C / O 
May '23 (HGK23)3.8145-0.00703.82453.83403.78059923.821506:45 Q / C / O 
Jun '23 (HGM23)3.8245s+0.02403.83153.83153.8240183.800518:27 Q / C / O 
Jul '23 (HGN23)3.8105-0.01253.83503.83503.79102463.823006:43 Q / C / O 
Aug '23 (HGQ23)3.8240s+0.02453.82403.83703.824083.799518:27 Q / C / O 
Sep '23 (HGU23)3.8225s+0.02653.83103.85603.806511753.796018:27 Q / C / O 
Oct '23 (HGV23)3.8270s+0.02603.83403.83903.827023.801018:27 Q / C / O 
Nov '23 (HGX23)3.8285s+0.02603.82853.83703.828513.802518:27 Q / C / O 
Dec '23 (HGZ23)3.7910-0.02953.79103.79103.7910693.820500:10 Q / C / O 
Jan '24 (HGF24)3.8265s+0.02553.82653.83253.826503.801018:27 Q / C / O 
Feb '24 (HGG24)3.8260s+0.02553.82603.83203.826003.800518:27 Q / C / O 
Mar '24 (HGH24)3.8180s+0.02503.81803.81803.8180243.793018:28 Q / C / O 
Apr '24 (HGJ24)3.8175s+0.02503.81753.82603.817503.792518:27 Q / C / O 
May '24 (HGK24)3.8170s+0.02503.81703.81703.817003.792018:27 Q / C / O 
Jun '24 (HGM24)3.8200s+0.02503.82003.82003.820003.795018:27 Q / C / O 
Jul '24 (HGN24)3.8145s+0.02503.81453.81853.814583.789518:27 Q / C / O 
Aug '24 (HGQ24)3.8125s+0.02503.81253.81453.812503.787518:27 Q / C / O 
Sep '24 (HGU24)3.8115s+0.02503.81153.81153.8115133.786518:27 Q / C / O 
Oct '24 (HGV24)3.8100s+0.02503.81003.81003.810003.785018:27 Q / C / O 
Nov '24 (HGX24)3.8080s+0.02503.80803.80803.808003.783018:26 Q / C / O 
Dec '24 (HGZ24)3.8070s+0.02503.80703.80703.807053.782018:28 Q / C / O 
Mar '25 (HGH25)3.8270s+0.02503.82703.82703.827003.802018:27 Q / C / O 
May '25 (HGK25)3.8415s+0.02503.84153.84153.841503.816516:38 Q / C / O 
Jul '25 (HGN25)3.8565s+0.02503.85653.85653.856503.831516:37 Q / C / O 
Sep '25 (HGU25)3.8715s+0.02503.87153.87153.871503.846516:37 Q / C / O 
Dec '25 (HGZ25)3.8940s+0.02503.89403.89403.894003.869018:27 Q / C / O 
Mar '26 (HGH26)3.9105s+0.02503.91053.91053.910503.885516:38 Q / C / O 
May '26 (HGK26)3.9235s+0.02503.92353.92353.923503.898516:37 Q / C / O 
Jul '26 (HGN26)3.9240s+0.02503.92403.92403.924003.899016:38 Q / C / O 
Sep '26 (HGU26)3.9365s+0.02503.93653.93653.936503.911516:37 Q / C / O 
Dec '26 (HGZ26)3.9490s+0.02503.94903.94903.949003.924016:38 Q / C / O 
Mar '27 (HGH27)3.9465s+0.02503.94653.94653.946503.921516:37 Q / C / O 
May '27 (HGK27)3.9440s+0.02503.94403.94403.944003.919016:37 Q / C / O 
Jul '27 (HGN27)3.9415s+0.02503.94153.94153.941503.916516:37 Q / C / O 
Sep '27 (HGU27)3.9390s+0.02503.93903.93903.939003.914016:37 Q / C / O 
Dec '27 (HGZ27)3.9515s+0.02503.95153.95153.951503.926516:37 Q / C / O