Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 10:20 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.8605s-0.03303.86053.86053.860503.893516:38 Q / C / O 
Feb '24 (HGG24)3.8820s-0.01553.86053.88203.86051103.897509:24 Q / C / O 
Mar '24 (HGH24)3.8800s-0.01703.89553.90153.8430546723.897015:59 Q / C / O 
Apr '24 (HGJ24)3.8910s-0.01553.90553.90853.85654983.906513:46 Q / C / O 
May '24 (HGK24)3.9005s-0.01453.91453.91703.8625616143.915015:59 Q / C / O 
Jun '24 (HGM24)3.9105s-0.01203.92553.92553.87805253.922515:38 Q / C / O 
Jul '24 (HGN24)3.9175s-0.01253.92853.92903.878553823.930015:56 Q / C / O 
Aug '24 (HGQ24)3.9260s-0.01203.92603.92603.887543.938016:38 Q / C / O 
Sep '24 (HGU24)3.9330s-0.01153.93803.94253.895522043.944515:38 Q / C / O 
Oct '24 (HGV24)3.9415s-0.01003.94153.94153.9220123.951516:38 Q / C / O 
Nov '24 (HGX24)3.9465s-0.00903.94653.94653.9285313.955516:38 Q / C / O 
Dec '24 (HGZ24)3.9475s-0.00903.94953.95303.91208683.956515:38 Q / C / O 
Jan '25 (HGF25)3.9540s-0.00903.94653.95403.9355233.963014:44 Q / C / O 
Feb '25 (HGG25)3.9585s-0.00853.95853.95853.9420593.967016:38 Q / C / O 
Mar '25 (HGH25)3.9545s-0.00853.94403.95453.9440853.963010:53 Q / C / O 
Apr '25 (HGJ25)3.9625s-0.00853.96253.96253.944503.971016:38 Q / C / O 
May '25 (HGK25)3.9585s-0.00803.95853.95853.9585103.966516:38 Q / C / O 
Jun '25 (HGM25)3.9650s-0.00803.96503.96503.964003.973016:38 Q / C / O 
Jul '25 (HGN25)3.9630s-0.00803.96303.96303.963013.971016:38 Q / C / O 
Aug '25 (HGQ25)3.9640s-0.00803.96403.96403.964003.972016:38 Q / C / O 
Sep '25 (HGU25)3.9670s-0.00803.96703.96703.967003.975016:38 Q / C / O 
Oct '25 (HGV25)3.9795s-0.00803.97953.97953.979503.987516:38 Q / C / O 
Nov '25 (HGX25)3.9880s-0.00803.98803.98803.988003.996016:38 Q / C / O 
Dec '25 (HGZ25)3.9710s-0.00803.97103.97103.971003.979016:38 Q / C / O 
Jan '26 (HGF26)3.9715s-0.00803.97153.97153.971503.979516:38 Q / C / O 
Feb '26 (HGG26)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O 
Mar '26 (HGH26)3.9725s-0.00803.97253.97253.972503.980516:38 Q / C / O 
May '26 (HGK26)3.9790s-0.00803.97903.97903.979003.987016:38 Q / C / O 
Jul '26 (HGN26)3.9725s-0.00803.97253.97253.972503.980516:38 Q / C / O 
Sep '26 (HGU26)3.9785s-0.00803.97853.97853.978503.986516:38 Q / C / O 
Dec '26 (HGZ26)3.9830s-0.00803.98303.98303.983003.991016:38 Q / C / O 
Mar '27 (HGH27)3.9805s-0.00803.98053.98053.980503.988516:38 Q / C / O 
May '27 (HGK27)3.9780s-0.00803.97803.97803.978003.986016:38 Q / C / O 
Jul '27 (HGN27)3.9755s-0.00803.97553.97553.975503.983516:38 Q / C / O 
Sep '27 (HGU27)3.9735s-0.00803.97353.97353.973503.981516:38 Q / C / O 
Dec '27 (HGZ27)3.9860s-0.00803.98603.98603.986003.994016:38 Q / C / O 
Mar '28 (HGH28)3.9835s-0.00803.98353.98353.983503.991516:38 Q / C / O 
May '28 (HGK28)3.9810s-0.00803.98103.98103.981003.989016:38 Q / C / O 
Jul '28 (HGN28)3.9785s-0.00803.97853.97853.978503.986516:38 Q / C / O 
Sep '28 (HGU28)3.9760s-0.00803.97603.97603.976003.984016:38 Q / C / O 
Dec '28 (HGZ28)3.9885s-0.00803.98853.98853.988503.996516:38 Q / C / O 
Mar '29 (HGH29)3.9860s-0.00803.98603.98603.986003.994016:38 Q / C / O 
May '29 (HGK29)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O