Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 0:38 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.1970s-0.01100.00002.19702.197002.208017:00 Q / C / O 
Apr '20 (HGJ20)2.1745s-0.01102.19002.19602.16555802.185516:37 Q / C / O 
May '20 (HGK20)2.1720s-0.00602.18452.20352.1580530632.178016:38 Q / C / O 
Jun '20 (HGM20)2.1755s-0.00602.18952.19652.17301762.181516:38 Q / C / O 
Jul '20 (HGN20)2.1765s-0.00652.18802.20802.162090262.183016:38 Q / C / O 
Aug '20 (HGQ20)2.1800s-0.00702.19502.19502.180072.187016:38 Q / C / O 
Sep '20 (HGU20)2.1810s-0.00702.19402.20602.172525852.188016:37 Q / C / O 
Oct '20 (HGV20)2.1855s-0.00702.22602.22602.1855212.192516:38 Q / C / O 
Nov '20 (HGX20)2.1890s-0.00752.23002.23002.189082.196516:38 Q / C / O 
Dec '20 (HGZ20)2.1895s-0.00802.21102.22252.17606362.197516:38 Q / C / O 
Jan '21 (HGF21)2.1940s-0.00802.20252.20352.1940172.202016:38 Q / C / O 
Feb '21 (HGG21)2.1975s-0.00900.00002.19752.1975132.206516:38 Q / C / O 
Mar '21 (HGH21)2.1975s-0.00802.21402.21402.19751362.205516:38 Q / C / O 
Apr '21 (HGJ21)2.2015s-0.01000.00002.20152.201502.211516:37 Q / C / O 
May '21 (HGK21)2.2040s-0.00902.20052.21052.17301012.213016:38 Q / C / O 
Jun '21 (HGM21)2.2080s-0.01052.18102.21152.1765302.218516:38 Q / C / O 
Jul '21 (HGN21)2.2100s-0.00952.18702.21002.187042.219516:38 Q / C / O 
Aug '21 (HGQ21)2.2145s-0.00950.00002.21452.214502.224016:38 Q / C / O 
Sep '21 (HGU21)2.2175s-0.00950.00002.21752.2175102.227016:38 Q / C / O 
Oct '21 (HGV21)2.2205s-0.00950.00002.22052.220502.230016:38 Q / C / O 
Nov '21 (HGX21)2.2255s-0.01050.00002.22552.225502.236016:38 Q / C / O 
Dec '21 (HGZ21)2.2285s-0.00800.00002.22852.228572.236516:38 Q / C / O 
Jan '22 (HGF22)2.2325s-0.00800.00002.23252.232502.240516:38 Q / C / O 
Feb '22 (HGG22)2.2335s-0.00800.00002.23352.233502.241516:38 Q / C / O 
Mar '22 (HGH22)2.2360s-0.01050.00002.23602.236012.246516:38 Q / C / O 
May '22 (HGK22)2.2380s-0.01050.00002.23802.238002.248516:38 Q / C / O 
Jul '22 (HGN22)2.2420s-0.01050.00002.24202.242002.252516:38 Q / C / O 
Sep '22 (HGU22)2.2480s-0.01050.00002.24802.248002.258516:39 Q / C / O 
Dec '22 (HGZ22)2.2505s-0.01050.00002.25052.250502.261016:38 Q / C / O 
Mar '23 (HGH23)2.2545s-0.01050.00002.25452.254502.265016:38 Q / C / O 
May '23 (HGK23)2.2570s-0.01050.00002.25702.257002.267516:38 Q / C / O 
Jul '23 (HGN23)2.2600s-0.01050.00002.26002.260002.270516:38 Q / C / O 
Sep '23 (HGU23)2.2625s-0.01050.00002.26252.262502.273016:38 Q / C / O 
Dec '23 (HGZ23)2.2915s-0.01050.00002.29152.291502.302016:37 Q / C / O 
Mar '24 (HGH24)2.2920s-0.01050.00002.29202.292002.302516:38 Q / C / O 
May '24 (HGK24)2.2925s-0.01050.00002.29252.292502.303016:38 Q / C / O 
Jul '24 (HGN24)2.2930s-0.01050.00002.29302.293002.303516:37 Q / C / O 
Sep '24 (HGU24)2.2935s-0.01050.00002.29352.293502.304016:38 Q / C / O 
Dec '24 (HGZ24)2.2940s-0.01050.00002.29402.294002.304516:38 Q / C / O