Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 8:18 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)5.1615s+0.11055.16155.16155.161505.051020:38 Q / C / O 
Jul '25 (HGN25)5.1450-0.00405.15205.15205.1450665.149018:52 Q / C / O 
Aug '25 (HGQ25)5.1280-0.04355.17305.17305.1245585.171507:53 Q / C / O 
Sep '25 (HGU25)5.1620-0.03555.19955.20455.1435152025.197508:18 Q / C / O 
Oct '25 (HGV25)5.2080-0.01005.19905.20855.1990225.218005:30 Q / C / O 
Nov '25 (HGX25)5.2435s+0.09755.19455.24555.19151635.146018:28 Q / C / O 
Dec '25 (HGZ25)5.2285-0.03705.26505.26905.214017355.265508:17 Q / C / O 
Jan '26 (HGF26)5.2875s+0.09955.28755.28755.2875225.188018:28 Q / C / O 
Feb '26 (HGG26)5.3085s+0.10055.31005.31155.3085135.208018:29 Q / C / O 
Mar '26 (HGH26)5.2780-0.04355.32155.32155.26753605.321508:15 Q / C / O 
Apr '26 (HGJ26)5.3390s+0.10155.33905.33905.339015.237518:28 Q / C / O 
May '26 (HGK26)5.2990-0.04855.33605.34755.2950895.347508:02 Q / C / O 
Jun '26 (HGM26)5.3630s+0.10255.35755.36305.357575.260518:29 Q / C / O 
Jul '26 (HGN26)5.3540-0.01605.35405.35405.354035.370005:25 Q / C / O 
Aug '26 (HGQ26)5.3845s+0.10255.38455.38455.384515.282018:29 Q / C / O 
Sep '26 (HGU26)5.3925s+0.10305.32955.39255.3295955.289518:29 Q / C / O 
Oct '26 (HGV26)5.4070s+0.10355.40705.40705.407025.303518:28 Q / C / O 
Nov '26 (HGX26)5.4190s+0.10355.41905.41905.419015.315518:28 Q / C / O 
Dec '26 (HGZ26)5.4265s+0.10405.42655.42655.42651025.322518:29 Q / C / O 
Jan '27 (HGF27)5.4400s+0.10455.44005.44005.440005.335518:29 Q / C / O 
Feb '27 (HGG27)5.4530s+0.10505.45305.45305.453005.348018:29 Q / C / O 
Mar '27 (HGH27)5.4600s+0.10555.46005.46005.4600285.354518:28 Q / C / O 
Apr '27 (HGJ27)5.4755s+0.10455.47555.47555.475505.371018:29 Q / C / O 
May '27 (HGK27)5.4845s+0.10405.48455.48455.484505.380518:29 Q / C / O 
Jun '27 (HGM27)5.4995s+0.10305.49955.49955.499505.396500:00 Q / C / O 
Jul '27 (HGN27)5.5080s+0.10255.50805.50805.508045.405518:27 Q / C / O 
Sep '27 (HGU27)5.5310s+0.10005.53105.53105.531005.431018:29 Q / C / O 
Dec '27 (HGZ27)5.5535s+0.09405.55355.55355.553505.459518:28 Q / C / O 
Mar '28 (HGH28)5.5785s+0.09405.57855.57855.578505.484518:29 Q / C / O 
May '28 (HGK28)5.6035s+0.09405.60355.60355.603505.509518:29 Q / C / O 
Jul '28 (HGN28)5.6270s+0.09405.62705.62705.627005.533018:29 Q / C / O 
Sep '28 (HGU28)5.6495s+0.09405.64955.64955.649505.555518:33 Q / C / O 
Dec '28 (HGZ28)5.6770s+0.09405.67705.67705.677005.583018:28 Q / C / O 
Mar '29 (HGH29)5.7015s+0.09405.70155.70155.701505.607518:29 Q / C / O 
May '29 (HGK29)5.7095s+0.09405.70955.70955.709505.615500:00 Q / C / O 
Jul '29 (HGN29)5.7120s+0.09405.71205.71205.712005.618000:00 Q / C / O 
Sep '29 (HGU29)5.7145s+0.09405.71455.71455.714505.620500:00 Q / C / O 
Dec '29 (HGZ29)5.7320s+0.09405.73205.73205.732005.638000:00 Q / C / O 
Mar '30 (HGH30)5.7350s+0.09405.73505.73505.735005.641000:00 Q / C / O 
May '30 (HGK30)5.7375s+0.09405.73755.73755.737505.643500:00 Q / C / O 
Jul '30 (HGN30)5.7400s+0.09405.74005.74005.740005.646018:28 Q / C / O 
Sep '30 (HGU30)5.7380s+0.09405.73805.73805.738005.644000:00 Q / C / O