Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 7:21 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.2800s-0.09904.28004.28004.280004.379020:46 Q / C / O 
Apr '24 (HGJ24)4.3055s-0.07354.36504.36554.28001194.379017:56 Q / C / O 
May '24 (HGK24)4.3430+0.03954.29554.34804.2840341114.303507:21 Q / C / O 
Jun '24 (HGM24)4.3540+0.03354.31604.35854.30154964.320507:00 Q / C / O 
Jul '24 (HGN24)4.3690+0.03754.32254.37404.3135109254.331507:21 Q / C / O 
Aug '24 (HGQ24)4.3765+0.03454.37654.37654.3765114.342006:21 Q / C / O 
Sep '24 (HGU24)4.3900+0.03754.34804.39354.337017344.352507:16 Q / C / O 
Oct '24 (HGV24)4.3625s-0.07104.36254.36254.3480184.433517:56 Q / C / O 
Nov '24 (HGX24)4.4000+0.03104.40004.40004.400014.369006:12 Q / C / O 
Dec '24 (HGZ24)4.4100+0.03854.36854.41204.35459924.371507:20 Q / C / O 
Jan '25 (HGF25)4.3785s-0.07054.37954.37954.365074.449017:56 Q / C / O 
Feb '25 (HGG25)4.3840s-0.07054.38404.38404.373554.454517:56 Q / C / O 
Mar '25 (HGH25)4.3950+0.01504.38004.40804.3680734.380004:37 Q / C / O 
Apr '25 (HGJ25)4.3850s-0.07004.38504.38504.374514.455017:56 Q / C / O 
May '25 (HGK25)4.3820s-0.07054.37004.38204.3700644.452517:56 Q / C / O 
Jun '25 (HGM25)4.3805s-0.07654.38054.38054.375024.457017:56 Q / C / O 
Jul '25 (HGN25)4.3840s-0.07154.38404.38404.3840244.455517:56 Q / C / O 
Aug '25 (HGQ25)4.3840s-0.07154.38404.38404.379504.455517:56 Q / C / O 
Sep '25 (HGU25)4.3850s-0.07154.38504.38504.385014.456517:56 Q / C / O 
Oct '25 (HGV25)4.3850s-0.07154.38504.38504.385004.456517:56 Q / C / O 
Nov '25 (HGX25)4.3860s-0.07154.38604.38604.386004.457517:56 Q / C / O 
Dec '25 (HGZ25)4.3815s-0.07154.37054.38154.3705554.453017:56 Q / C / O 
Jan '26 (HGF26)4.3825s-0.07154.38254.38254.382504.454017:56 Q / C / O 
Feb '26 (HGG26)4.3860s-0.07154.38604.38604.386004.457517:56 Q / C / O 
Mar '26 (HGH26)4.3835s-0.07154.38354.38354.383504.455017:56 Q / C / O 
Apr '26 (HGJ26)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O 
May '26 (HGK26)4.3900s-0.07154.39004.39004.390004.461516:38 Q / C / O 
Jul '26 (HGN26)4.3835s-0.07154.38354.38354.383504.455016:38 Q / C / O 
Sep '26 (HGU26)4.3895s-0.07154.38954.38954.389504.461016:38 Q / C / O 
Dec '26 (HGZ26)4.3940s-0.07154.39404.39404.394004.465517:56 Q / C / O 
Mar '27 (HGH27)4.3915s-0.07154.39154.39154.391504.463016:38 Q / C / O 
May '27 (HGK27)4.3890s-0.07154.38904.38904.389004.460516:38 Q / C / O 
Jul '27 (HGN27)4.3865s-0.07154.38654.38654.386504.458016:37 Q / C / O 
Sep '27 (HGU27)4.3845s-0.07154.38454.38454.384504.456016:38 Q / C / O 
Dec '27 (HGZ27)4.3970s-0.07154.39704.39704.397004.468516:38 Q / C / O 
Mar '28 (HGH28)4.3945s-0.07154.39454.39454.394504.466016:38 Q / C / O 
May '28 (HGK28)4.3920s-0.07154.39204.39204.392004.463516:38 Q / C / O 
Jul '28 (HGN28)4.3895s-0.07154.38954.38954.389504.461016:38 Q / C / O 
Sep '28 (HGU28)4.3870s-0.07154.38704.38704.387004.458516:39 Q / C / O 
Dec '28 (HGZ28)4.3995s-0.07154.39954.39954.399504.471016:38 Q / C / O 
Mar '29 (HGH29)4.3970s-0.07154.39704.39704.397004.468516:38 Q / C / O 
May '29 (HGK29)4.3945s-0.07154.39454.39454.394504.466016:38 Q / C / O 
Jul '29 (HGN29)0.8550s+0.01400.83500.85700.833000.841018:00 Q / C / O