Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 1:15 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.4930s-0.00350.00002.49302.493002.496501:17 Q / C / O 
Jun '20 (HGM20)2.4955+0.00250.00002.49552.49253792.493000:59 Q / C / O 
Jul '20 (HGN20)2.5085+0.01902.48602.51252.481093932.489501:15 Q / C / O 
Aug '20 (HGQ20)2.5165+0.02002.50152.51652.499042.496501:06 Q / C / O 
Sep '20 (HGU20)2.5200+0.01902.49702.52402.49505192.501001:14 Q / C / O 
Oct '20 (HGV20)2.5080s+0.00302.51552.51552.4770212.505018:18 Q / C / O 
Nov '20 (HGX20)2.5130s+0.00250.00002.51302.4820572.510518:20 Q / C / O 
Dec '20 (HGZ20)2.5345+0.01952.51302.53602.5095952.515001:09 Q / C / O 
Jan '21 (HGF21)2.5210s+0.00250.00002.52102.5130222.518518:18 Q / C / O 
Feb '21 (HGG21)2.5255s+0.00250.00002.52552.5190252.523018:18 Q / C / O 
Mar '21 (HGH21)2.5395+0.01052.52752.54002.5275752.529000:44 Q / C / O 
Apr '21 (HGJ21)2.5335s+0.00402.53402.53402.526552.529518:19 Q / C / O 
May '21 (HGK21)2.5360s+0.00402.53152.54252.52753032.532018:18 Q / C / O 
Jun '21 (HGM21)2.5400s+0.00450.00002.54002.533522.535518:19 Q / C / O 
Jul '21 (HGN21)2.5460+0.00300.00002.54602.5365282.543000:59 Q / C / O 
Aug '21 (HGQ21)2.5470s+0.00400.00002.54702.5420102.543018:18 Q / C / O 
Sep '21 (HGU21)2.5485s+0.00302.54502.54852.5445172.545518:18 Q / C / O 
Oct '21 (HGV21)2.5520s+0.00300.00002.55202.552002.549018:18 Q / C / O 
Nov '21 (HGX21)2.5545s+0.00300.00002.55452.554502.551518:18 Q / C / O 
Dec '21 (HGZ21)2.5555s+0.00300.00002.55552.5555752.552518:19 Q / C / O 
Jan '22 (HGF22)2.5590s+0.00200.00002.55902.559002.557018:18 Q / C / O 
Feb '22 (HGG22)2.5625s+0.00200.00002.56252.562502.560518:18 Q / C / O 
Mar '22 (HGH22)2.5640s+0.00300.00002.56402.564012.561018:18 Q / C / O 
Apr '22 (HGJ22)2.5685s+0.00300.00002.56852.568502.565518:18 Q / C / O 
May '22 (HGK22)2.5715s+0.00300.00002.57152.571502.568518:18 Q / C / O 
Jul '22 (HGN22)2.5795s+0.00300.00002.57952.579502.576518:18 Q / C / O 
Sep '22 (HGU22)2.5855s+0.00300.00002.58552.585502.582518:19 Q / C / O 
Dec '22 (HGZ22)2.5880s+0.00300.00002.58802.588002.585018:19 Q / C / O 
Mar '23 (HGH23)2.5920s+0.00300.00002.59202.592002.589018:18 Q / C / O 
May '23 (HGK23)2.5945s+0.00300.00002.59452.594502.591518:19 Q / C / O 
Jul '23 (HGN23)2.5975s+0.00300.00002.59752.597502.594518:18 Q / C / O 
Sep '23 (HGU23)2.6000s+0.00300.00002.60002.600002.597018:18 Q / C / O 
Dec '23 (HGZ23)2.6290s+0.00300.00002.62902.629002.626018:18 Q / C / O 
Mar '24 (HGH24)2.6295s+0.00300.00002.62952.629502.626518:20 Q / C / O 
May '24 (HGK24)2.6300s+0.00300.00002.63002.630002.627018:18 Q / C / O 
Jul '24 (HGN24)2.6305s+0.00300.00002.63052.630502.627518:19 Q / C / O 
Sep '24 (HGU24)2.6310s+0.00300.00002.63102.631002.628018:18 Q / C / O 
Dec '24 (HGZ24)2.6315s+0.00300.00002.63152.631502.628518:20 Q / C / O 
Mar '25 (HGH25)2.6320s+0.00300.00002.63202.632002.629018:18 Q / C / O 
May '25 (HGK25)2.6325s+0.00300.00002.63252.632502.629518:20 Q / C / O 
Jul '25 (HGN25)2.4455s-0.02950.00002.44552.445502.475001:20 Q / C / O