Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 7:21 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)5.0510s+0.01405.05105.05105.051005.037020:39 Q / C / O 
Jul '25 (HGN25)5.0835+0.03555.04655.08955.03502045.048007:17 Q / C / O 
Aug '25 (HGQ25)5.1185+0.04555.07155.11855.05951655.073005:49 Q / C / O 
Sep '25 (HGU25)5.1335+0.03405.09855.15005.077099185.099507:21 Q / C / O 
Oct '25 (HGV25)5.1200s+0.01655.12005.18355.12004655.103518:09 Q / C / O 
Nov '25 (HGX25)5.1460s+0.01655.14605.14605.14601975.129518:09 Q / C / O 
Dec '25 (HGZ25)5.2020+0.03505.17055.21305.14959935.167007:21 Q / C / O 
Jan '26 (HGF26)5.1880s+0.01805.25155.25155.1760535.170018:08 Q / C / O 
Feb '26 (HGG26)5.2080s+0.01805.19905.20805.1990295.190018:09 Q / C / O 
Mar '26 (HGH26)5.2545+0.03405.22305.27055.21001415.220507:21 Q / C / O 
Apr '26 (HGJ26)5.2375s+0.01955.22855.23755.228515.218018:09 Q / C / O 
May '26 (HGK26)5.2500+0.00455.25555.25555.2500155.245503:08 Q / C / O 
Jun '26 (HGM26)5.2605s+0.02005.25005.26055.250025.240518:09 Q / C / O 
Jul '26 (HGN26)5.2675s+0.02005.33255.33955.25157855.247518:09 Q / C / O 
Aug '26 (HGQ26)5.2820s+0.02005.26405.28205.264015.262018:09 Q / C / O 
Sep '26 (HGU26)5.2895s+0.02055.27955.28955.27958975.269018:09 Q / C / O 
Oct '26 (HGV26)5.3035s+0.02055.28605.30355.286025.283018:08 Q / C / O 
Nov '26 (HGX26)5.3155s+0.02105.29455.31555.294515.294518:08 Q / C / O 
Dec '26 (HGZ26)5.3225s+0.02105.30905.32255.30906615.301518:09 Q / C / O 
Jan '27 (HGF27)5.3355s+0.02105.33555.33555.335505.314518:09 Q / C / O 
Feb '27 (HGG27)5.3480s+0.02055.34805.34805.348005.327518:09 Q / C / O 
Mar '27 (HGH27)5.3545s+0.02055.35455.35455.3545385.334018:08 Q / C / O 
Apr '27 (HGJ27)5.3710s+0.02005.37105.37105.371005.351018:09 Q / C / O 
May '27 (HGK27)5.3805s+0.02155.38055.38055.380545.359018:09 Q / C / O 
Jun '27 (HGM27)5.3965s+0.02305.39655.39655.396505.373500:00 Q / C / O 
Jul '27 (HGN27)5.4055s+0.02205.40555.40555.405545.383518:08 Q / C / O 
Sep '27 (HGU27)5.4310s+0.02055.43105.43105.431005.410518:09 Q / C / O 
Dec '27 (HGZ27)5.4595s+0.02155.43005.45955.420045.438018:08 Q / C / O 
Mar '28 (HGH28)5.4845s+0.02155.48455.48455.484505.463018:09 Q / C / O 
May '28 (HGK28)5.5095s+0.02155.50955.50955.509505.488018:09 Q / C / O 
Jul '28 (HGN28)5.5330s+0.02155.53305.53305.533005.511518:09 Q / C / O 
Sep '28 (HGU28)5.5555s+0.02205.55555.55555.555505.533518:09 Q / C / O 
Dec '28 (HGZ28)5.5830s+0.02855.58305.58305.583005.554518:09 Q / C / O 
Mar '29 (HGH29)5.6075s+0.03205.60755.60755.607505.575518:09 Q / C / O 
May '29 (HGK29)5.6155s+0.03855.61555.61555.615505.577000:00 Q / C / O 
Jul '29 (HGN29)5.6180s+0.04005.61805.61805.618005.578000:00 Q / C / O 
Sep '29 (HGU29)5.6205s+0.04155.62055.62055.620505.579000:00 Q / C / O 
Dec '29 (HGZ29)5.6380s+0.04305.63805.63805.638005.595000:00 Q / C / O 
Mar '30 (HGH30)5.6410s+0.04455.64105.64105.641005.596500:00 Q / C / O 
May '30 (HGK30)5.6435s+0.04605.64355.64355.643505.597500:00 Q / C / O 
Jul '30 (HGN30)5.6460s+0.04755.64605.65005.646005.598518:08 Q / C / O 
Sep '30 (HGU30)5.6440s+0.04755.64405.64405.644005.596500:00 Q / C / O