Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 1:19 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.6640s-0.04150.00004.66404.664004.705516:42 Q / C / O 
May '21 (HGK21)4.6640s-0.04154.69854.71254.62202904.705516:42 Q / C / O 
Jun '21 (HGM21)4.6600s-0.03704.68354.71104.61254934.697016:42 Q / C / O 
Jul '21 (HGN21)4.6545s-0.03604.68604.71204.60601154904.690516:42 Q / C / O 
Aug '21 (HGQ21)4.6570s-0.03454.68004.69804.62301034.691516:42 Q / C / O 
Sep '21 (HGU21)4.6590s-0.03404.68754.71404.6090155034.693016:42 Q / C / O 
Oct '21 (HGV21)4.6610s-0.03254.71404.71404.63851074.693516:42 Q / C / O 
Nov '21 (HGX21)4.6630s-0.03104.66604.66604.6365114.694016:42 Q / C / O 
Dec '21 (HGZ21)4.6595s-0.03054.68554.71054.610078614.690016:42 Q / C / O 
Jan '22 (HGF22)4.6600s-0.03004.65854.66004.6350154.690016:42 Q / C / O 
Feb '22 (HGG22)4.6630s-0.02800.00004.66304.635504.691016:42 Q / C / O 
Mar '22 (HGH22)4.6570s-0.02754.64004.69604.605012804.684516:42 Q / C / O 
Apr '22 (HGJ22)4.6545s-0.02604.67154.68004.6260264.680516:42 Q / C / O 
May '22 (HGK22)4.6515s-0.02604.68004.68004.62201874.677516:42 Q / C / O 
Jun '22 (HGM22)4.6475s-0.02554.65754.69004.6180304.673016:42 Q / C / O 
Jul '22 (HGN22)4.6440s-0.02404.65354.68004.61151454.668016:42 Q / C / O 
Aug '22 (HGQ22)4.6420s-0.02204.65754.68004.6075414.664016:42 Q / C / O 
Sep '22 (HGU22)4.6370s-0.02004.64954.65854.60101034.657016:42 Q / C / O 
Oct '22 (HGV22)4.6325s-0.02004.68004.68754.598084.652516:42 Q / C / O 
Nov '22 (HGX22)4.6315s-0.01650.00004.63154.595004.648016:42 Q / C / O 
Dec '22 (HGZ22)4.6245s-0.01504.58554.69004.58303894.639516:42 Q / C / O 
Jan '23 (HGF23)4.6230s-0.01504.65504.67804.623074.638016:42 Q / C / O 
Feb '23 (HGG23)4.6170s-0.01504.65804.68004.617064.632016:42 Q / C / O 
Mar '23 (HGH23)4.6085s-0.01404.65004.66904.608554.622516:42 Q / C / O 
Apr '23 (HGJ23)4.6040s-0.01400.00004.67004.604004.618016:42 Q / C / O 
May '23 (HGK23)4.5995s-0.01400.00004.59954.599524.613516:42 Q / C / O 
Jul '23 (HGN23)4.5905s-0.01400.00004.59054.590504.604516:42 Q / C / O 
Sep '23 (HGU23)4.5815s-0.01400.00004.58154.581504.595516:42 Q / C / O 
Dec '23 (HGZ23)4.5685s-0.01400.00004.56854.568514.582516:42 Q / C / O 
Mar '24 (HGH24)4.5615s-0.01400.00004.56154.561504.575516:42 Q / C / O 
May '24 (HGK24)4.5600s-0.01400.00004.56004.560004.574016:42 Q / C / O 
Jul '24 (HGN24)4.5605s-0.01400.00004.56054.560504.574516:42 Q / C / O 
Sep '24 (HGU24)4.5620s-0.01400.00004.56204.562004.576016:42 Q / C / O 
Dec '24 (HGZ24)4.5635s-0.01400.00004.56354.563504.577516:42 Q / C / O 
Mar '25 (HGH25)4.5640s-0.01400.00004.56404.564004.578016:42 Q / C / O 
May '25 (HGK25)4.5645s-0.01400.00004.56454.564504.578516:42 Q / C / O 
Jul '25 (HGN25)4.5650s-0.01400.00004.56504.565004.579016:42 Q / C / O 
Sep '25 (HGU25)4.5655s-0.01400.00004.56554.565504.579516:42 Q / C / O 
Dec '25 (HGZ25)4.5695s-0.01400.00004.56954.569504.583516:42 Q / C / O 
Mar '26 (HGH26)4.5670s-0.01400.00004.56704.567004.581016:42 Q / C / O 
May '26 (HGK26)4.5645s-0.01400.00004.56454.564504.578516:42 Q / C / O 
Jul '26 (HGN26)4.5620s-0.01400.00004.56204.562004.576016:42 Q / C / O