Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 12:18 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)5.0920s-0.06955.09205.09205.092005.161520:38 Q / C / O 
Jul '25 (HGN25)5.0185-0.07855.08455.08455.0000635.097010:02 Q / C / O 
Aug '25 (HGQ25)5.0120-0.10405.09705.09705.0120945.116009:16 Q / C / O 
Sep '25 (HGU25)5.0625-0.07905.13355.14455.0310130885.141511:59 Q / C / O 
Oct '25 (HGV25)5.0850-0.07805.11605.11605.0600935.163011:17 Q / C / O 
Nov '25 (HGX25)5.1050-0.08455.10505.10505.1050815.189505:40 Q / C / O 
Dec '25 (HGZ25)5.1340-0.07755.20805.20905.105520965.211511:59 Q / C / O 
Jan '26 (HGF26)5.2345s-0.05305.23455.23455.2345415.287517:53 Q / C / O 
Feb '26 (HGG26)5.2550s-0.05355.25505.25505.2550105.308517:53 Q / C / O 
Mar '26 (HGH26)5.1860-0.08205.23655.23655.16456835.268011:34 Q / C / O 
Apr '26 (HGJ26)5.2855s-0.05355.28555.28555.285525.339017:53 Q / C / O 
May '26 (HGK26)5.2155-0.07855.21355.21555.21351885.294011:22 Q / C / O 
Jun '26 (HGM26)5.3090s-0.05405.30455.30905.304535.363017:53 Q / C / O 
Jul '26 (HGN26)5.3165s-0.05355.35405.35405.31652255.370017:53 Q / C / O 
Aug '26 (HGQ26)5.3310s-0.05355.33105.33105.331005.384517:53 Q / C / O 
Sep '26 (HGU26)5.3390s-0.05355.33905.33905.33902095.392517:53 Q / C / O 
Oct '26 (HGV26)5.3535s-0.05355.35355.35355.353505.407017:53 Q / C / O 
Nov '26 (HGX26)5.3650s-0.05405.36505.36505.365005.419017:53 Q / C / O 
Dec '26 (HGZ26)5.3725s-0.05405.37255.37255.37251755.426517:53 Q / C / O 
Jan '27 (HGF27)5.3860s-0.05405.38605.38605.386005.440017:53 Q / C / O 
Feb '27 (HGG27)5.3985s-0.05455.39855.39855.398505.453017:53 Q / C / O 
Mar '27 (HGH27)5.4055s-0.05455.40555.40555.4055455.460017:53 Q / C / O 
Apr '27 (HGJ27)5.4215s-0.05405.42155.42155.421505.475517:53 Q / C / O 
May '27 (HGK27)5.4315s-0.05305.43155.43155.431505.484517:53 Q / C / O 
Jun '27 (HGM27)5.4470s-0.05255.44705.44705.447005.499500:00 Q / C / O 
Jul '27 (HGN27)5.4565s-0.05155.45655.45655.456505.508017:49 Q / C / O 
Sep '27 (HGU27)5.4780s-0.05305.47805.47805.478005.531012:00 Q / C / O 
Dec '27 (HGZ27)5.5005s-0.05305.50055.50055.500505.553517:53 Q / C / O 
Mar '28 (HGH28)5.5000-0.02555.50005.50005.500035.525521:52 Q / C / O 
May '28 (HGK28)5.5505s-0.05305.55055.55055.550505.603517:53 Q / C / O 
Jul '28 (HGN28)5.5740s-0.05305.57405.57405.574005.627012:00 Q / C / O 
Sep '28 (HGU28)5.5965s-0.05305.59655.59655.596505.649512:00 Q / C / O 
Dec '28 (HGZ28)5.6240s-0.05305.62405.62405.624005.677012:00 Q / C / O 
Mar '29 (HGH29)5.6485s-0.05305.64855.64855.648505.701512:00 Q / C / O 
May '29 (HGK29)5.6645s-0.04505.66455.66455.664505.709500:00 Q / C / O 
Jul '29 (HGN29)5.6680s-0.04405.66805.66805.668005.712000:00 Q / C / O 
Sep '29 (HGU29)5.6710s-0.04355.67105.67105.671005.714500:00 Q / C / O 
Dec '29 (HGZ29)5.6895s-0.04255.68955.68955.689505.732000:00 Q / C / O 
Mar '30 (HGH30)5.6930s-0.04205.69305.69305.693005.735000:00 Q / C / O 
May '30 (HGK30)5.6965s-0.04105.69655.69655.696505.737500:00 Q / C / O 
Jul '30 (HGN30)5.6995s-0.04055.69955.69955.699505.740000:00 Q / C / O 
Sep '30 (HGU30)5.6975s-0.04055.69755.69755.697505.738000:00 Q / C / O