Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 0:03 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.3040s+0.04904.30404.30404.304004.277016:39 Q / C / O 
Jun '22 (HGM22)4.3040s+0.04454.26904.32104.25503054.259514:09 Q / C / O 
Jul '22 (HGN22)4.3065s+0.04754.27304.32704.2550370294.259015:59 Q / C / O 
Aug '22 (HGQ22)4.3065s+0.04704.28004.31304.26702774.259512:57 Q / C / O 
Sep '22 (HGU22)4.3145s+0.04804.27854.33454.263567114.266515:59 Q / C / O 
Oct '22 (HGV22)4.3185s+0.04704.29254.31854.2925234.271508:23 Q / C / O 
Nov '22 (HGX22)4.3225s+0.04704.31554.32254.3155594.275511:59 Q / C / O 
Dec '22 (HGZ22)4.3240s+0.04804.28454.34204.284020644.276015:29 Q / C / O 
Jan '23 (HGF23)4.3290s+0.04804.29604.32904.2960184.281001:40 Q / C / O 
Feb '23 (HGG23)4.3330s+0.04704.32404.33304.3240244.286008:24 Q / C / O 
Mar '23 (HGH23)4.3315s+0.04754.32054.34654.30303864.284014:55 Q / C / O 
Apr '23 (HGJ23)4.3360s+0.04704.30004.33604.300034.289022:58 Q / C / O 
May '23 (HGK23)4.3335s+0.04754.32204.33354.299044.286008:22 Q / C / O 
Jun '23 (HGM23)4.3375s+0.04704.33754.33754.337504.290516:39 Q / C / O 
Jul '23 (HGN23)4.3345s+0.04704.29954.33454.299514.287508:22 Q / C / O 
Aug '23 (HGQ23)4.3385s+0.04654.33854.33854.338504.292016:39 Q / C / O 
Sep '23 (HGU23)4.3325s+0.04654.33254.33254.332504.286016:39 Q / C / O 
Oct '23 (HGV23)4.3345s+0.04654.33454.33454.334504.288016:39 Q / C / O 
Nov '23 (HGX23)4.3375s+0.04654.33754.33754.337504.291016:39 Q / C / O 
Dec '23 (HGZ23)4.3270s+0.04654.30004.32704.300034.280500:47 Q / C / O 
Jan '24 (HGF24)4.3375s+0.04654.33754.33754.337504.291016:39 Q / C / O 
Feb '24 (HGG24)4.3305s+0.04704.33054.33054.330504.283516:39 Q / C / O 
Mar '24 (HGH24)4.3240s+0.04704.32404.32404.324004.277016:39 Q / C / O 
Apr '24 (HGJ24)4.3215s+0.04704.32154.32154.321504.274516:39 Q / C / O 
May '24 (HGK24)4.3200s+0.04704.32004.32004.320004.273016:39 Q / C / O 
Jul '24 (HGN24)4.3135s+0.04754.31354.31354.313504.266016:39 Q / C / O 
Sep '24 (HGU24)4.2995s+0.04854.29954.29954.299504.251016:39 Q / C / O 
Dec '24 (HGZ24)4.3140s+0.04854.31404.31404.314004.265516:39 Q / C / O 
Mar '25 (HGH25)4.3270s+0.04854.32704.32704.327004.278516:39 Q / C / O 
May '25 (HGK25)4.3365s+0.04854.33654.33654.336504.288016:39 Q / C / O 
Jul '25 (HGN25)4.3455s+0.04854.34554.34554.345504.297016:39 Q / C / O 
Sep '25 (HGU25)4.3555s+0.04854.35554.35554.355504.307016:39 Q / C / O 
Dec '25 (HGZ25)4.3660s+0.04854.36604.36604.366004.317516:39 Q / C / O 
Mar '26 (HGH26)4.3710s+0.04854.37104.37104.371004.322516:39 Q / C / O 
May '26 (HGK26)4.3715s+0.04854.37154.37154.371504.323016:39 Q / C / O 
Jul '26 (HGN26)4.3610s+0.04854.36104.36104.361004.312516:39 Q / C / O 
Sep '26 (HGU26)4.3655s+0.04854.36554.36554.365504.317016:39 Q / C / O 
Dec '26 (HGZ26)4.3705s+0.04854.37054.37054.370504.322016:39 Q / C / O 
Mar '27 (HGH27)4.3680s+0.04854.36804.36804.368004.319516:39 Q / C / O 
May '27 (HGK27)4.3655s+0.04854.36554.36554.365504.317016:39 Q / C / O 
Jul '27 (HGN27)4.3630s+0.04854.36304.36304.363004.314516:39 Q / C / O