Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 14:23 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)5.0510s+0.01405.05105.05105.051005.037020:39 Q / C / O 
Jul '25 (HGN25)5.1615+0.11355.04655.16155.03505455.048013:18 Q / C / O 
Aug '25 (HGQ25)5.1765+0.10355.07155.18205.05955475.073014:11 Q / C / O 
Sep '25 (HGU25)5.2010+0.10155.09855.21205.0770307905.099514:23 Q / C / O 
Oct '25 (HGV25)5.2165+0.09655.16655.22005.16502445.120011:59 Q / C / O 
Nov '25 (HGX25)5.2455+0.09955.19455.24555.19151635.146011:59 Q / C / O 
Dec '25 (HGZ25)5.2710+0.10405.17055.28005.149555595.167014:21 Q / C / O 
Jan '26 (HGF26)5.2875+0.09950.00005.28755.2875195.188014:23 Q / C / O 
Feb '26 (HGG26)5.3115+0.10355.31005.31155.3085135.208012:38 Q / C / O 
Mar '26 (HGH26)5.3265+0.10605.22305.33205.210019855.220513:45 Q / C / O 
Apr '26 (HGJ26)5.3390+0.10150.00005.33905.339005.237514:23 Q / C / O 
May '26 (HGK26)5.3485+0.10305.25555.34855.25005385.245511:59 Q / C / O 
Jun '26 (HGM26)5.3575+0.09705.35755.36305.357575.260510:19 Q / C / O 
Jul '26 (HGN26)5.3700+0.10250.00005.37005.37001265.267514:23 Q / C / O 
Aug '26 (HGQ26)5.3845+0.10250.00005.38455.384505.282014:18 Q / C / O 
Sep '26 (HGU26)5.3295+0.04005.32955.39255.3295955.289507:45 Q / C / O 
Oct '26 (HGV26)5.4070+0.10350.00005.40705.407005.303514:11 Q / C / O 
Nov '26 (HGX26)5.4190+0.10350.00005.41905.419005.315514:11 Q / C / O 
Dec '26 (HGZ26)5.4265+0.10400.00005.42655.42651025.322514:23 Q / C / O 
Jan '27 (HGF27)5.4400+0.10450.00005.44005.440005.335514:11 Q / C / O 
Feb '27 (HGG27)5.4530+0.10500.00005.45305.453005.348014:11 Q / C / O 
Mar '27 (HGH27)5.4600+0.10550.00005.46005.4600435.354514:23 Q / C / O 
Apr '27 (HGJ27)5.4755+0.10450.00005.47555.475505.371013:30 Q / C / O 
May '27 (HGK27)5.4845+0.10400.00005.48455.484505.380514:23 Q / C / O 
Jun '27 (HGM27)5.4995+0.10300.00005.49955.499505.396512:00 Q / C / O 
Jul '27 (HGN27)5.5080+0.10250.00005.50805.508005.405514:23 Q / C / O 
Sep '27 (HGU27)5.5310+0.10000.00005.53105.531005.431014:23 Q / C / O 
Dec '27 (HGZ27)5.5535+0.09400.00005.55355.553505.459514:23 Q / C / O 
Mar '28 (HGH28)5.5785+0.09400.00005.57855.578505.484514:23 Q / C / O 
May '28 (HGK28)5.6035+0.09400.00005.60355.603505.509514:18 Q / C / O 
Jul '28 (HGN28)5.6270+0.09400.00005.62705.627005.533014:11 Q / C / O 
Sep '28 (HGU28)5.6495+0.09400.00005.64955.649505.555514:11 Q / C / O 
Dec '28 (HGZ28)5.6770+0.09400.00005.67705.677005.583012:00 Q / C / O 
Mar '29 (HGH29)5.7015+0.09400.00005.70155.701505.607512:00 Q / C / O 
May '29 (HGK29)5.7095+0.09400.00005.70955.709505.615512:00 Q / C / O 
Jul '29 (HGN29)5.7120+0.09400.00005.71205.712005.618012:00 Q / C / O 
Sep '29 (HGU29)5.7145+0.09400.00005.71455.714505.620512:00 Q / C / O 
Dec '29 (HGZ29)5.7320+0.09400.00005.73205.732005.638012:00 Q / C / O 
Mar '30 (HGH30)5.7350+0.09400.00005.73505.735005.641012:00 Q / C / O 
May '30 (HGK30)5.7375+0.09400.00005.73755.737505.643512:00 Q / C / O 
Jul '30 (HGN30)5.7400+0.09400.00005.74005.740005.646012:00 Q / C / O 
Sep '30 (HGU30)5.7380+0.09400.00005.73805.738005.644012:00 Q / C / O