Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 11:20 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.8480s-0.27454.84804.84804.848005.122521:50 Q / C / O 
May '24 (HGK24)4.8250-0.04254.81004.84804.81001594.867510:35 Q / C / O 
Jun '24 (HGM24)4.7840-0.05904.80854.85104.74104594.843011:18 Q / C / O 
Jul '24 (HGN24)4.7890-0.05954.80254.86254.7435776164.848511:20 Q / C / O 
Aug '24 (HGQ24)4.7665-0.04204.78504.81354.72252494.808511:15 Q / C / O 
Sep '24 (HGU24)4.7760-0.04404.78204.84054.7305189254.820011:20 Q / C / O 
Oct '24 (HGV24)4.7965-0.02604.78904.84004.7890404.822509:46 Q / C / O 
Nov '24 (HGX24)4.8370+0.02304.76554.83704.7535304.814008:13 Q / C / O 
Dec '24 (HGZ24)4.7690-0.03754.77304.82954.723532474.806511:18 Q / C / O 
Jan '25 (HGF25)4.8055s-0.22304.88004.88004.7805105.028517:52 Q / C / O 
Feb '25 (HGG25)4.7825-0.02104.78254.78254.782554.803521:32 Q / C / O 
Mar '25 (HGH25)4.7650-0.03404.77954.82004.72856704.799011:18 Q / C / O 
Apr '25 (HGJ25)4.8025s-0.21354.80254.80254.7740115.016017:52 Q / C / O 
May '25 (HGK25)4.7770-0.01654.78804.78804.7770294.793509:39 Q / C / O 
Jun '25 (HGM25)4.7985s-0.20504.79854.79854.773505.003517:53 Q / C / O 
Jul '25 (HGN25)4.7630-0.02504.76304.76304.763084.788006:02 Q / C / O 
Aug '25 (HGQ25)4.7885s-0.19604.78854.78854.771004.984517:53 Q / C / O 
Sep '25 (HGU25)4.7815s-0.19604.78154.78154.7660664.977517:52 Q / C / O 
Oct '25 (HGV25)4.7825s-0.19304.78254.78254.768014.975517:52 Q / C / O 
Nov '25 (HGX25)4.7805s-0.19104.78054.78054.780534.971517:52 Q / C / O 
Dec '25 (HGZ25)4.7715-0.00704.77154.77154.771584.778509:54 Q / C / O 
Jan '26 (HGF26)4.7790s-0.18854.77904.77904.779004.967517:49 Q / C / O 
Feb '26 (HGG26)4.7775s-0.18854.77754.77754.777504.966017:52 Q / C / O 
Mar '26 (HGH26)4.7680s-0.18854.76804.76804.7680154.956517:52 Q / C / O 
Apr '26 (HGJ26)4.7735s-0.18854.77354.77354.773504.962016:38 Q / C / O 
May '26 (HGK26)4.7680s-0.18854.76804.76804.768004.956516:38 Q / C / O 
Jul '26 (HGN26)4.7640s-0.18854.76404.76404.764004.952516:38 Q / C / O 
Sep '26 (HGU26)4.7675s-0.18854.76754.76754.767504.956016:38 Q / C / O 
Dec '26 (HGZ26)4.7650s-0.18854.76504.76504.765004.953517:52 Q / C / O 
Mar '27 (HGH27)4.7620s-0.18854.76204.76204.762004.950516:38 Q / C / O 
May '27 (HGK27)4.7585s-0.18854.75854.75854.758504.947016:38 Q / C / O 
Jul '27 (HGN27)4.7560s-0.18854.75604.75604.756004.944516:37 Q / C / O 
Sep '27 (HGU27)4.7535s-0.18854.75354.75354.753504.942016:38 Q / C / O 
Dec '27 (HGZ27)4.7645s-0.18854.76454.76454.764504.953016:38 Q / C / O 
Mar '28 (HGH28)4.7620s-0.18854.76204.76204.762004.950516:38 Q / C / O 
May '28 (HGK28)4.7595s-0.18854.75954.75954.759504.948016:38 Q / C / O 
Jul '28 (HGN28)4.7570s-0.18854.75704.75704.757004.945516:38 Q / C / O 
Sep '28 (HGU28)4.7545s-0.18854.75454.75454.754504.943016:39 Q / C / O 
Dec '28 (HGZ28)4.7670s-0.18854.76704.76704.767004.955516:38 Q / C / O 
Mar '29 (HGH29)4.7645s-0.18854.76454.76454.764504.953016:38 Q / C / O 
May '29 (HGK29)4.7620s-0.18854.76204.76204.762004.950517:52 Q / C / O 
Jul '29 (HGN29)4.7595s-0.18854.75954.75954.759504.948016:38 Q / C / O