Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 6:12 - Sunday, August 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.7905s-0.11502.79052.79052.790502.905517:00 Q / C / O 
Aug '20 (HGQ20)2.7905s-0.11502.87402.87402.78904722.905517:24 Q / C / O 
Sep '20 (HGU20)2.7925s-0.11802.91802.91852.78301266112.910517:24 Q / C / O 
Oct '20 (HGV20)2.8020s-0.11702.90402.90402.79103072.919017:24 Q / C / O 
Nov '20 (HGX20)2.8095s-0.11752.90352.93002.80003182.927017:24 Q / C / O 
Dec '20 (HGZ20)2.8155s-0.11902.93852.94102.8050303542.934517:24 Q / C / O 
Jan '21 (HGF21)2.8230s-0.11952.87302.87302.8230402.942517:24 Q / C / O 
Feb '21 (HGG21)2.8300s-0.12102.88602.88602.830092.951017:24 Q / C / O 
Mar '21 (HGH21)2.8350s-0.11952.96002.96002.825577572.954517:24 Q / C / O 
Apr '21 (HGJ21)2.8415s-0.11902.87902.87902.841532.960517:24 Q / C / O 
May '21 (HGK21)2.8445s-0.11902.93902.96552.840511472.963517:24 Q / C / O 
Jun '21 (HGM21)2.8490s-0.11902.84902.84902.849002.968017:24 Q / C / O 
Jul '21 (HGN21)2.8510s-0.11802.94052.94052.84254812.969017:24 Q / C / O 
Aug '21 (HGQ21)2.8545s-0.11752.85452.85452.854552.972017:24 Q / C / O 
Sep '21 (HGU21)2.8560s-0.11702.89902.89902.85601962.973017:24 Q / C / O 
Oct '21 (HGV21)2.8600s-0.11702.86002.86002.860002.977017:24 Q / C / O 
Nov '21 (HGX21)2.8620s-0.11702.86202.86202.862002.979017:24 Q / C / O 
Dec '21 (HGZ21)2.8635s-0.11702.85002.86352.850032.980517:24 Q / C / O 
Jan '22 (HGF22)2.8665s-0.11702.86652.86652.866502.983517:24 Q / C / O 
Feb '22 (HGG22)2.8685s-0.11702.86852.86852.868502.985516:41 Q / C / O 
Mar '22 (HGH22)2.8690s-0.11702.85452.86902.854532.986017:24 Q / C / O 
Apr '22 (HGJ22)2.8725s-0.11702.87252.87252.872502.989516:41 Q / C / O 
May '22 (HGK22)2.8745s-0.11702.87452.87452.874502.991516:39 Q / C / O 
Jun '22 (HGM22)2.8780s-0.11702.87802.87802.878002.995016:41 Q / C / O 
Jul '22 (HGN22)2.8800s-0.11702.88002.88002.880002.997016:41 Q / C / O 
Sep '22 (HGU22)2.8850s-0.11702.88502.88502.885003.002016:41 Q / C / O 
Dec '22 (HGZ22)2.8895s-0.11702.88952.88952.889503.006516:39 Q / C / O 
Mar '23 (HGH23)2.8945s-0.11652.89452.89452.894503.011016:41 Q / C / O 
May '23 (HGK23)2.8970s-0.11652.89702.89702.897003.013516:41 Q / C / O 
Jul '23 (HGN23)2.9000s-0.11652.90002.90002.900003.016516:41 Q / C / O 
Sep '23 (HGU23)2.9025s-0.11652.90252.90252.902503.019016:41 Q / C / O 
Dec '23 (HGZ23)2.9315s-0.11652.93152.93152.931503.048016:39 Q / C / O 
Mar '24 (HGH24)2.9320s-0.11652.93202.93202.932003.048516:41 Q / C / O 
May '24 (HGK24)2.9325s-0.11652.93252.93252.932503.049016:41 Q / C / O 
Jul '24 (HGN24)2.9330s-0.11652.93302.93302.933003.049516:39 Q / C / O 
Sep '24 (HGU24)2.9335s-0.11652.93352.93352.933503.050016:39 Q / C / O 
Dec '24 (HGZ24)2.9340s-0.11652.93402.93402.934003.050516:41 Q / C / O 
Mar '25 (HGH25)2.9345s-0.11652.93452.93452.934503.051016:41 Q / C / O 
May '25 (HGK25)2.9350s-0.11652.93502.93502.935003.051516:41 Q / C / O 
Jul '25 (HGN25)2.9355s-0.11652.93552.93552.935503.052016:41 Q / C / O