Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 23:50 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)2.7875s+0.02150.00002.78752.787502.787516:45 Q / C / O 
Jul '20 (HGN20)2.8500+0.03552.81552.85052.8145102.814523:15 Q / C / O 
Aug '20 (HGQ20)2.8530+0.03252.82202.85352.820072.820523:31 Q / C / O 
Sep '20 (HGU20)2.8570+0.03302.82852.86252.8235118042.824023:49 Q / C / O 
Oct '20 (HGV20)2.8540+0.02402.83152.85402.793562.830021:54 Q / C / O 
Nov '20 (HGX20)2.8350s+0.02652.83502.83502.835042.808517:44 Q / C / O 
Dec '20 (HGZ20)2.8700+0.03352.84102.87452.83657402.836523:47 Q / C / O 
Jan '21 (HGF21)2.8645+0.02452.86452.86452.864512.840021:55 Q / C / O 
Feb '21 (HGG21)2.8450+0.00252.84502.84502.808022.842517:24 Q / C / O 
Mar '21 (HGH21)2.8765+0.03252.84452.88152.84451212.844023:39 Q / C / O 
Apr '21 (HGJ21)2.8490+0.00202.84902.84902.849012.847017:44 Q / C / O 
May '21 (HGK21)2.8470unch2.84702.84702.823519652.847021:14 Q / C / O 
Jun '21 (HGM21)2.8525+0.00302.85252.85252.852542.849517:59 Q / C / O 
Jul '21 (HGN21)2.8530+0.00202.85302.85302.853072.851017:44 Q / C / O 
Aug '21 (HGQ21)2.8540s+0.02252.85402.85402.8540152.831517:42 Q / C / O 
Sep '21 (HGU21)2.8585+0.00402.85852.85852.858552.854518:52 Q / C / O 
Oct '21 (HGV21)2.8645+0.00702.86452.86452.864522.857519:15 Q / C / O 
Nov '21 (HGX21)2.8630+0.00352.86302.86302.863022.859518:30 Q / C / O 
Dec '21 (HGZ21)2.8660+0.00652.86602.86602.866042.859519:17 Q / C / O 
Jan '22 (HGF22)2.8630s+0.02002.86302.86302.863002.843017:43 Q / C / O 
Feb '22 (HGG22)2.8645s+0.01902.86452.86452.864502.845517:43 Q / C / O 
Mar '22 (HGH22)2.8650s+0.01802.86502.86502.865082.847017:43 Q / C / O 
Apr '22 (HGJ22)2.8740s+0.01952.87402.87402.874002.854517:42 Q / C / O 
May '22 (HGK22)2.8700s+0.01552.87002.87002.8700102.854517:42 Q / C / O 
Jun '22 (HGM22)2.8725s+0.16550.00002.87252.722502.707017:42 Q / C / O 
Jul '22 (HGN22)2.8745s+0.01302.87452.87452.874552.861517:43 Q / C / O 
Sep '22 (HGU22)2.8795s+0.01152.87952.87952.879502.868017:43 Q / C / O 
Dec '22 (HGZ22)2.8835s+0.01052.88352.88352.8835132.873017:43 Q / C / O 
Mar '23 (HGH23)2.8875s+0.01052.88752.88752.887502.877017:43 Q / C / O 
May '23 (HGK23)2.8900s+0.01050.00002.89002.890002.879517:43 Q / C / O 
Jul '23 (HGN23)2.8930s+0.01050.00002.89302.893002.882517:43 Q / C / O 
Sep '23 (HGU23)2.8955s+0.01050.00002.89552.895502.885017:43 Q / C / O 
Dec '23 (HGZ23)2.9245s+0.01050.00002.92452.924502.914017:42 Q / C / O 
Mar '24 (HGH24)2.9250s+0.01050.00002.92502.925002.914517:44 Q / C / O 
May '24 (HGK24)2.9255s+0.01050.00002.92552.925502.915017:42 Q / C / O 
Jul '24 (HGN24)2.9260s+0.01050.00002.92602.926002.915517:43 Q / C / O 
Sep '24 (HGU24)2.9265s+0.01050.00002.92652.926502.916017:42 Q / C / O 
Dec '24 (HGZ24)2.9270s+0.01050.00002.92702.927002.916517:44 Q / C / O 
Mar '25 (HGH25)2.9275s+0.01050.00002.92752.927502.917017:43 Q / C / O 
May '25 (HGK25)2.9280s+0.01050.00002.92802.928002.917517:44 Q / C / O 
Jul '25 (HGN25)2.4455s-0.02950.00002.44552.445502.475016:51 Q / C / O