Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 17:19 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)5.5655s+0.01105.56555.56555.565505.554519:10 Q / C / O 
Jul '25 (HGN25)5.4860-0.02905.48605.48605.486065.562017:02 Q / C / O 
Aug '25 (HGQ25)5.4955-0.02905.49705.49705.495525.577017:03 Q / C / O 
Sep '25 (HGU25)5.5270-0.02355.52505.53005.49252005.604517:17 Q / C / O 
Oct '25 (HGV25)5.5460-0.02505.54205.54605.542025.625017:15 Q / C / O 
Nov '25 (HGX25)5.5975s-0.05405.54255.59955.54251815.651516:04 Q / C / O 
Dec '25 (HGZ25)5.5905-0.03055.58955.59055.589525.675017:03 Q / C / O 
Jan '26 (HGF26)5.6100-0.02955.61005.61005.610015.694017:03 Q / C / O 
Feb '26 (HGG26)5.6555s-0.05255.65555.65555.6555105.708016:04 Q / C / O 
Mar '26 (HGH26)5.6400-0.02505.64005.64005.640015.716017:04 Q / C / O 
Apr '26 (HGJ26)5.6760s-0.05105.62305.67605.623025.727016:04 Q / C / O 
May '26 (HGK26)5.6785s-0.05055.67005.68155.59203955.729016:04 Q / C / O 
Jun '26 (HGM26)5.6870s-0.05055.68605.68705.686005.737516:04 Q / C / O 
Jul '26 (HGN26)5.6910s-0.05005.69105.69105.6910375.741016:04 Q / C / O 
Aug '26 (HGQ26)5.7005s-0.05005.70055.70055.700525.750516:04 Q / C / O 
Sep '26 (HGU26)5.7035s-0.04955.70355.70355.7035335.753016:04 Q / C / O 
Oct '26 (HGV26)5.7150s-0.05055.71505.71505.715005.765516:04 Q / C / O 
Nov '26 (HGX26)5.7225s-0.05055.72255.72255.722505.773016:04 Q / C / O 
Dec '26 (HGZ26)5.7255s-0.05005.72555.72555.7255255.775516:04 Q / C / O 
Jan '27 (HGF27)5.7365s-0.05005.73655.73655.736505.786516:04 Q / C / O 
Feb '27 (HGG27)5.7455s-0.05055.74555.74555.745505.796016:04 Q / C / O 
Mar '27 (HGH27)5.7500s-0.05055.75005.75005.750055.800516:04 Q / C / O 
Apr '27 (HGJ27)5.7660s-0.05055.76605.76605.766005.816516:04 Q / C / O 
May '27 (HGK27)5.7750s-0.05055.77505.77505.775005.825516:04 Q / C / O 
Jun '27 (HGM27)5.7905s-0.05050.00005.79055.790505.841016:38 Q / C / O 
Jul '27 (HGN27)5.8000s-0.05055.80005.80005.800005.850516:04 Q / C / O 
Sep '27 (HGU27)5.8215s-0.05055.82155.82155.821505.872016:04 Q / C / O 
Dec '27 (HGZ27)5.8435s-0.05055.84355.84355.843505.894016:04 Q / C / O 
Mar '28 (HGH28)5.8685s-0.05055.86855.86855.868505.919016:04 Q / C / O 
May '28 (HGK28)5.8935s-0.05055.89355.89355.893505.944016:04 Q / C / O 
Jul '28 (HGN28)5.9170s-0.05055.91705.91705.917005.967516:04 Q / C / O 
Sep '28 (HGU28)5.9395s-0.05055.93955.93955.939505.990016:04 Q / C / O 
Dec '28 (HGZ28)5.9665s-0.05055.96655.96655.966506.017016:04 Q / C / O 
Mar '29 (HGH29)5.9915s-0.05055.99155.99155.991506.042016:04 Q / C / O 
May '29 (HGK29)6.0370s-0.05050.00006.03706.037006.087516:38 Q / C / O 
Jul '29 (HGN29)6.0550s-0.05050.00006.05506.055006.105516:39 Q / C / O 
Sep '29 (HGU29)6.0725s-0.05050.00006.07256.072506.123016:39 Q / C / O 
Dec '29 (HGZ29)6.1060s-0.05050.00006.10606.106006.156516:39 Q / C / O 
Mar '30 (HGH30)6.1240s-0.05050.00006.12406.124006.174516:38 Q / C / O 
May '30 (HGK30)6.1425s-0.05050.00006.14256.142506.193016:39 Q / C / O 
Jul '30 (HGN30)6.1600s-0.05056.16006.16006.160006.210516:04 Q / C / O 
Sep '30 (HGU30)6.1580s-0.05056.15806.15806.158006.208516:04 Q / C / O