Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 7:30 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.4805s-0.03950.00004.48054.480504.520016:42 Q / C / O 
Aug '21 (HGQ21)4.4805s-0.03954.52604.53704.46501954.520016:42 Q / C / O 
Sep '21 (HGU21)4.4825s-0.04104.52404.55604.4450653634.523516:42 Q / C / O 
Oct '21 (HGV21)4.4655s-0.04204.50854.50854.44751234.507516:42 Q / C / O 
Nov '21 (HGX21)4.4590s-0.04704.47504.52654.4380764.506016:42 Q / C / O 
Dec '21 (HGZ21)4.4555s-0.04604.49504.52804.4255120544.501516:42 Q / C / O 
Jan '22 (HGF22)4.4525s-0.04604.45504.45504.4525104.498516:42 Q / C / O 
Feb '22 (HGG22)4.4500s-0.04750.00004.45004.4500404.497516:42 Q / C / O 
Mar '22 (HGH22)4.4440s-0.04954.46404.51754.423522154.493516:42 Q / C / O 
Apr '22 (HGJ22)4.4400s-0.04950.00004.44004.440024.489516:42 Q / C / O 
May '22 (HGK22)4.4360s-0.04904.46554.50304.41655604.485016:42 Q / C / O 
Jun '22 (HGM22)4.4345s-0.04900.00004.43454.434504.483516:42 Q / C / O 
Jul '22 (HGN22)4.4290s-0.04704.45604.48304.42402384.476016:42 Q / C / O 
Aug '22 (HGQ22)4.4290s-0.04450.00004.42904.428584.473516:42 Q / C / O 
Sep '22 (HGU22)4.4290s-0.04104.42854.42904.4250914.470016:42 Q / C / O 
Oct '22 (HGV22)4.4265s-0.04250.00004.42654.423504.469016:42 Q / C / O 
Nov '22 (HGX22)4.4255s-0.04350.00004.42554.421504.469016:42 Q / C / O 
Dec '22 (HGZ22)4.4230s-0.03904.43754.45854.39551064.462016:42 Q / C / O 
Jan '23 (HGF23)4.4225s-0.03900.00004.42254.422504.461516:42 Q / C / O 
Feb '23 (HGG23)4.4220s-0.03900.00004.42204.422004.461016:42 Q / C / O 
Mar '23 (HGH23)4.4160s-0.03900.00004.41604.416044.455016:42 Q / C / O 
Apr '23 (HGJ23)4.4135s-0.03900.00004.41354.413504.452516:42 Q / C / O 
May '23 (HGK23)4.4110s-0.03900.00004.41104.411004.450016:42 Q / C / O 
Jun '23 (HGM23)4.4095s-0.03900.00004.40954.409504.448516:42 Q / C / O 
Jul '23 (HGN23)4.4060s-0.03900.00004.40604.406004.445016:42 Q / C / O 
Sep '23 (HGU23)4.3985s-0.03900.00004.39854.398504.437516:42 Q / C / O 
Dec '23 (HGZ23)4.3830s-0.03900.00004.38304.383004.422016:42 Q / C / O 
Mar '24 (HGH24)4.3785s-0.03900.00004.37854.378504.417516:42 Q / C / O 
May '24 (HGK24)4.3780s-0.03900.00004.37804.378004.417016:42 Q / C / O 
Jul '24 (HGN24)4.3785s-0.03900.00004.37854.378504.417516:42 Q / C / O 
Sep '24 (HGU24)4.3470s-0.03900.00004.34704.347004.386016:42 Q / C / O 
Dec '24 (HGZ24)4.3620s-0.03900.00004.36204.362004.401016:42 Q / C / O 
Mar '25 (HGH25)4.3790s-0.03900.00004.37904.379004.418016:42 Q / C / O 
May '25 (HGK25)4.3965s-0.03900.00004.39654.396504.435516:42 Q / C / O 
Jul '25 (HGN25)4.4140s-0.03900.00004.41404.414004.453016:42 Q / C / O 
Sep '25 (HGU25)4.4315s-0.03900.00004.43154.431504.470516:42 Q / C / O 
Dec '25 (HGZ25)4.4500s-0.03900.00004.45004.450004.489016:42 Q / C / O 
Mar '26 (HGH26)4.4625s-0.03900.00004.46254.462504.501516:42 Q / C / O 
May '26 (HGK26)4.4725s-0.03900.00004.47254.472504.511516:42 Q / C / O 
Jul '26 (HGN26)4.4700s-0.03900.00004.47004.470004.509016:42 Q / C / O 
Sep '26 (HGU26)4.4675s-0.03900.00004.46754.467504.506516:42 Q / C / O