Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 22:34 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)5.0370s-0.02355.03705.03705.037005.060520:40 Q / C / O 
Jul '25 (HGN25)5.0320+0.00205.03155.03205.0315725.030021:26 Q / C / O 
Aug '25 (HGQ25)5.0600+0.00455.08155.09005.0565575.055522:00 Q / C / O 
Sep '25 (HGU25)5.0870+0.00455.10905.11905.075519575.082522:33 Q / C / O 
Oct '25 (HGV25)5.1035s-0.04105.10905.11905.10352765.144518:09 Q / C / O 
Nov '25 (HGX25)5.1295s-0.04055.14255.14255.12951195.170018:08 Q / C / O 
Dec '25 (HGZ25)5.1530+0.00505.17055.18205.1460465.148022:02 Q / C / O 
Jan '26 (HGF26)5.1700s-0.04205.17005.17005.17001675.212018:08 Q / C / O 
Feb '26 (HGG26)5.1900s-0.04405.20855.20855.1900415.234018:09 Q / C / O 
Mar '26 (HGH26)5.2100+0.00855.22505.22505.205555.201522:03 Q / C / O 
Apr '26 (HGJ26)5.2180s-0.04505.21805.21805.218025.263018:09 Q / C / O 
May '26 (HGK26)5.2255s-0.04555.23555.23555.21804135.271018:08 Q / C / O 
Jun '26 (HGM26)5.2405s-0.04555.24055.24055.240505.286018:09 Q / C / O 
Jul '26 (HGN26)5.2475s-0.04505.24755.24755.24753655.292518:09 Q / C / O 
Aug '26 (HGQ26)5.2620s-0.04505.26205.26205.262005.307018:09 Q / C / O 
Sep '26 (HGU26)5.2690s-0.04505.26905.26905.26903905.314018:09 Q / C / O 
Oct '26 (HGV26)5.2830s-0.04505.28305.28305.283005.328018:08 Q / C / O 
Nov '26 (HGX26)5.2945s-0.04455.29455.29455.294505.339018:08 Q / C / O 
Dec '26 (HGZ26)5.3015s-0.04455.30155.30155.30153885.346018:09 Q / C / O 
Jan '27 (HGF27)5.3145s-0.04405.31455.31455.314505.358518:09 Q / C / O 
Feb '27 (HGG27)5.3275s-0.04405.32755.32755.327505.371518:09 Q / C / O 
Mar '27 (HGH27)5.3340s-0.04355.33405.33405.33401115.377518:08 Q / C / O 
Apr '27 (HGJ27)5.3510s-0.04405.35105.35105.351005.395018:09 Q / C / O 
May '27 (HGK27)5.3590s-0.04405.35905.35905.359005.403018:09 Q / C / O 
Jun '27 (HGM27)5.3735s-0.04455.37355.37355.373505.418000:00 Q / C / O 
Jul '27 (HGN27)5.3835s-0.04455.38355.38355.383505.428018:08 Q / C / O 
Sep '27 (HGU27)5.4105s-0.04505.41055.41055.410505.455518:09 Q / C / O 
Dec '27 (HGZ27)5.4380s-0.04555.43805.43805.438005.483518:08 Q / C / O 
Mar '28 (HGH28)5.4630s-0.04555.46305.46305.463005.508518:09 Q / C / O 
May '28 (HGK28)5.4880s-0.04155.48805.48805.488005.529518:09 Q / C / O 
Jul '28 (HGN28)5.5115s-0.03355.51155.51155.511505.545018:09 Q / C / O 
Sep '28 (HGU28)5.5335s-0.03005.53355.53355.533505.563518:09 Q / C / O 
Dec '28 (HGZ28)5.5545s-0.02705.55455.55455.554505.581518:09 Q / C / O 
Mar '29 (HGH29)5.5755s-0.02405.57555.57555.575505.599518:09 Q / C / O 
May '29 (HGK29)5.5770s-0.02105.57705.57705.577005.598000:00 Q / C / O 
Jul '29 (HGN29)5.5780s-0.01805.57805.57805.578005.596000:00 Q / C / O 
Sep '29 (HGU29)5.5790s-0.01505.57905.57905.579005.594000:00 Q / C / O 
Dec '29 (HGZ29)5.5950s-0.01205.59505.59505.595005.607000:00 Q / C / O 
Mar '30 (HGH30)5.5965s-0.00905.59655.59655.596505.605500:00 Q / C / O 
May '30 (HGK30)5.5975s-0.00605.59755.59755.597505.603500:00 Q / C / O 
Jul '30 (HGN30)5.5985s-0.00305.59855.62005.598505.601518:08 Q / C / O 
Sep '30 (HGU30)5.5965s-0.00305.59655.59655.596505.599500:00 Q / C / O