Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 6:20 - Wednesday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.6365s+0.00753.63653.63653.636503.629021:04 Q / C / O 
Aug '22 (HGQ22)3.6130-0.02353.61303.61303.613013.636503:15 Q / C / O 
Sep '22 (HGU22)3.5945-0.03003.62453.65153.5855192413.624506:19 Q / C / O 
Oct '22 (HGV22)3.6040-0.02253.63453.64203.5995533.626503:31 Q / C / O 
Nov '22 (HGX22)3.6300s+0.00403.63203.64403.6165703.626018:11 Q / C / O 
Dec '22 (HGZ22)3.5995-0.03103.62853.65503.592556693.630506:18 Q / C / O 
Jan '23 (HGF23)3.6340s+0.00353.64803.64853.634063.630518:10 Q / C / O 
Feb '23 (HGG23)3.6385s+0.00353.65303.65303.6385103.635018:10 Q / C / O 
Mar '23 (HGH23)3.6075-0.03003.63553.66153.60002723.637506:18 Q / C / O 
Apr '23 (HGJ23)3.6405s+0.00303.64303.64303.640593.637518:10 Q / C / O 
May '23 (HGK23)3.6475+0.00953.64753.64753.647543.638019:16 Q / C / O 
Jun '23 (HGM23)3.6410s+0.00253.64103.64103.641023.638518:10 Q / C / O 
Jul '23 (HGN23)3.6380s+0.00203.63603.63803.6350963.636018:10 Q / C / O 
Aug '23 (HGQ23)3.6415s+0.00203.64153.64153.641503.639518:10 Q / C / O 
Sep '23 (HGU23)3.6380s+0.00203.63803.63803.6380463.636018:10 Q / C / O 
Oct '23 (HGV23)3.6400s+0.00203.64003.64003.640053.638018:10 Q / C / O 
Nov '23 (HGX23)3.6395s+0.00203.63953.63953.639503.637518:10 Q / C / O 
Dec '23 (HGZ23)3.6365s+0.00203.63653.63653.636533.634518:09 Q / C / O 
Jan '24 (HGF24)3.6445s+0.00203.64453.64453.644503.642518:10 Q / C / O 
Feb '24 (HGG24)3.6420s+0.00203.64203.64203.642003.640018:10 Q / C / O 
Mar '24 (HGH24)3.6335s+0.00203.63353.63353.633513.631518:12 Q / C / O 
Apr '24 (HGJ24)3.6400s+0.00203.64003.64003.640003.638016:37 Q / C / O 
May '24 (HGK24)3.6300s+0.00203.63003.63003.630003.628018:10 Q / C / O 
Jun '24 (HGM24)3.6460s+0.00203.64603.64603.646003.644016:37 Q / C / O 
Jul '24 (HGN24)3.6260s+0.00203.62603.62603.626003.624018:11 Q / C / O 
Sep '24 (HGU24)3.6295s+0.00203.62953.62953.629503.627518:10 Q / C / O 
Dec '24 (HGZ24)3.6475s+0.00203.64753.64753.647503.645518:12 Q / C / O 
Mar '25 (HGH25)3.6725s+0.00203.67253.67253.672503.670516:37 Q / C / O 
May '25 (HGK25)3.6950s+0.00203.69503.69503.695003.693016:38 Q / C / O 
Jul '25 (HGN25)3.7180s+0.00203.71803.71803.718003.716016:37 Q / C / O 
Sep '25 (HGU25)3.7420s+0.00203.74203.74203.742003.740016:37 Q / C / O 
Dec '25 (HGZ25)3.7665s+0.00203.76653.76653.766503.764516:37 Q / C / O 
Mar '26 (HGH26)3.7830s+0.00203.78303.78303.783003.781016:38 Q / C / O 
May '26 (HGK26)3.7960s+0.00203.79603.79603.796003.794016:37 Q / C / O 
Jul '26 (HGN26)3.7965s+0.00203.79653.79653.796503.794516:37 Q / C / O 
Sep '26 (HGU26)3.8090s+0.00203.80903.80903.809003.807016:37 Q / C / O 
Dec '26 (HGZ26)3.8215s+0.00203.82153.82153.821503.819516:38 Q / C / O 
Mar '27 (HGH27)3.8190s+0.00203.81903.81903.819003.817016:37 Q / C / O 
May '27 (HGK27)3.8165s+0.00203.81653.81653.816503.814516:37 Q / C / O 
Jul '27 (HGN27)3.8140s+0.00203.81403.81403.814003.812016:37 Q / C / O 
Sep '27 (HGU27)3.8115s+0.00203.81153.81153.811503.809516:37 Q / C / O