Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 1:32 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.1075s-0.03604.10754.10754.107504.143521:07 Q / C / O 
Jul '24 (HGN24)4.0990s-0.04704.13304.13804.09903564.146018:06 Q / C / O 
Aug '24 (HGQ24)4.0420-0.05204.05004.05004.03002404.094000:00 Q / C / O 
Sep '24 (HGU24)4.0635-0.04554.08204.09754.0360166784.109001:32 Q / C / O 
Oct '24 (HGV24)4.0680-0.05254.08054.08504.06001264.120500:51 Q / C / O 
Nov '24 (HGX24)4.0940-0.04054.09404.09404.0940174.134521:06 Q / C / O 
Dec '24 (HGZ24)4.1005-0.04404.11304.13304.073532014.144501:31 Q / C / O 
Jan '25 (HGF25)4.0940-0.06504.12804.12804.094064.159021:38 Q / C / O 
Feb '25 (HGG25)4.1730s-0.04454.19404.22054.1510354.217518:06 Q / C / O 
Mar '25 (HGH25)4.1475-0.03204.15754.16404.10951384.179501:05 Q / C / O 
Apr '25 (HGJ25)4.1930s-0.04054.19304.24054.168544.233518:06 Q / C / O 
May '25 (HGK25)4.1480-0.05104.15604.15604.1460244.199000:41 Q / C / O 
Jun '25 (HGM25)4.2115s-0.03804.21154.25604.187004.249518:06 Q / C / O 
Jul '25 (HGN25)4.2155s-0.03704.19454.25954.19105014.252517:25 Q / C / O 
Aug '25 (HGQ25)4.2265s-0.03704.22654.26954.203014.263518:06 Q / C / O 
Sep '25 (HGU25)4.2305s-0.03654.23054.23054.2305704.267016:38 Q / C / O 
Oct '25 (HGV25)4.2385s-0.03504.23854.23854.221004.273518:06 Q / C / O 
Nov '25 (HGX25)4.2435s-0.03404.24354.24354.229504.277518:06 Q / C / O 
Dec '25 (HGZ25)4.1900-0.05554.20004.20004.190064.245521:33 Q / C / O 
Jan '26 (HGF26)4.2520s-0.03254.25204.25204.233004.284517:25 Q / C / O 
Feb '26 (HGG26)4.2570s-0.03254.25704.25704.256504.289518:06 Q / C / O 
Mar '26 (HGH26)4.2595s-0.03254.25954.25954.259504.292018:06 Q / C / O 
Apr '26 (HGJ26)4.2670s-0.03254.26704.26704.267004.299516:38 Q / C / O 
May '26 (HGK26)4.2695s-0.03254.26954.26954.269504.302016:38 Q / C / O 
Jun '26 (HGM26)4.2850s-0.03254.28504.28504.285004.317516:38 Q / C / O 
Jul '26 (HGN26)4.2750s-0.03254.27504.27504.275004.307518:06 Q / C / O 
Sep '26 (HGU26)4.2825s-0.03254.28254.28254.282504.315016:38 Q / C / O 
Dec '26 (HGZ26)4.2840s-0.03254.28404.28404.284004.316518:06 Q / C / O 
Mar '27 (HGH27)4.2810s-0.03254.28104.28104.281004.313516:38 Q / C / O 
May '27 (HGK27)4.2775s-0.03254.27754.27754.277504.310016:38 Q / C / O 
Jul '27 (HGN27)4.2750s-0.03254.27504.27504.275004.307516:37 Q / C / O 
Sep '27 (HGU27)4.2725s-0.03254.27254.27254.272504.305016:38 Q / C / O 
Dec '27 (HGZ27)4.2835s-0.03254.28354.28354.283504.316016:38 Q / C / O 
Mar '28 (HGH28)4.2810s-0.03254.28104.28104.281004.313516:38 Q / C / O 
May '28 (HGK28)4.2785s-0.03254.27854.27854.278504.311016:38 Q / C / O 
Jul '28 (HGN28)4.2760s-0.03254.27604.27604.276004.308516:38 Q / C / O 
Sep '28 (HGU28)4.2735s-0.03254.27354.27354.273504.306016:39 Q / C / O 
Dec '28 (HGZ28)4.2860s-0.03254.28604.28604.286004.318516:38 Q / C / O 
Mar '29 (HGH29)4.2835s-0.03254.28354.28354.283504.316016:38 Q / C / O 
May '29 (HGK29)4.2810s-0.03254.28104.28104.281004.313516:38 Q / C / O 
Jul '29 (HGN29)4.2785s-0.03254.27854.27854.278504.311016:38 Q / C / O 
Sep '29 (HGU29)4.2760s-0.03254.27604.27604.276004.308516:38 Q / C / O