Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 12:00 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.2935s+0.00604.29354.29354.293504.287519:40 Q / C / O 
Sep '21 (HGU21)4.2695-0.02404.27054.27404.2695984.293508:22 Q / C / O 
Oct '21 (HGV21)4.2475-0.04604.27804.27804.24655314.293511:59 Q / C / O 
Nov '21 (HGX21)4.2510-0.04004.27604.30004.23252514.291011:05 Q / C / O 
Dec '21 (HGZ21)4.2470-0.04254.27854.30154.2310469674.289511:59 Q / C / O 
Jan '22 (HGF22)4.2450-0.03804.28554.28904.2400614.283011:17 Q / C / O 
Feb '22 (HGG22)4.2485-0.03354.24854.24854.2485244.282010:13 Q / C / O 
Mar '22 (HGH22)4.2285-0.04554.26154.28254.216545614.274011:59 Q / C / O 
Apr '22 (HGJ22)4.2700s-0.00254.27004.27004.270054.272518:50 Q / C / O 
May '22 (HGK22)4.2180-0.04554.24654.27154.211013344.263511:59 Q / C / O 
Jun '22 (HGM22)4.2200-0.04104.23004.23004.220054.261011:20 Q / C / O 
Jul '22 (HGN22)4.2070-0.04654.21404.23204.20505214.253510:58 Q / C / O 
Aug '22 (HGQ22)4.2510s-0.00554.25104.25104.245504.256519:16 Q / C / O 
Sep '22 (HGU22)4.1950-0.04904.19104.19504.19101574.244006:14 Q / C / O 
Oct '22 (HGV22)4.2445s-0.00504.24454.24454.238504.249519:17 Q / C / O 
Nov '22 (HGX22)4.2405s-0.00554.24054.24054.237504.246019:17 Q / C / O 
Dec '22 (HGZ22)4.2305s-0.00554.23604.24004.2255434.236019:17 Q / C / O 
Jan '23 (HGF23)4.2315s-0.00554.23154.23154.229004.237019:16 Q / C / O 
Feb '23 (HGG23)4.2275s-0.00554.22754.22754.227504.233018:50 Q / C / O 
Mar '23 (HGH23)4.2170s-0.00554.21154.21704.211514.222518:50 Q / C / O 
Apr '23 (HGJ23)4.2120s-0.00554.21204.21204.212004.217518:50 Q / C / O 
May '23 (HGK23)4.2030s-0.00854.20304.20304.203004.211518:50 Q / C / O 
Jun '23 (HGM23)4.1995s-0.00854.19954.19954.199504.208018:50 Q / C / O 
Jul '23 (HGN23)4.1920s-0.00854.19204.19204.192004.200518:50 Q / C / O 
Aug '23 (HGQ23)4.1860s-0.00850.00004.18604.186004.194522:17 Q / C / O 
Sep '23 (HGU23)4.1770s-0.00854.17704.17704.177004.185518:50 Q / C / O 
Dec '23 (HGZ23)4.1580s-0.00854.15804.15804.158004.166518:50 Q / C / O 
Mar '24 (HGH24)4.1480s-0.00854.14804.14804.148004.156518:50 Q / C / O 
May '24 (HGK24)4.1475s-0.00854.14754.14754.147504.156018:50 Q / C / O 
Jul '24 (HGN24)4.1470s-0.00854.14704.14704.147004.155518:50 Q / C / O 
Sep '24 (HGU24)4.1155s-0.00850.00004.11554.115504.124022:17 Q / C / O 
Dec '24 (HGZ24)4.1305s-0.00850.00004.13054.130504.139022:17 Q / C / O 
Mar '25 (HGH25)4.1475s-0.00850.00004.14754.147504.156022:17 Q / C / O 
May '25 (HGK25)4.1650s-0.00850.00004.16504.165004.173522:17 Q / C / O 
Jul '25 (HGN25)4.1825s-0.00850.00004.18254.182504.191022:17 Q / C / O 
Sep '25 (HGU25)4.2000s-0.00850.00004.20004.200004.208522:17 Q / C / O 
Dec '25 (HGZ25)4.2185s-0.00850.00004.21854.218504.227022:17 Q / C / O 
Mar '26 (HGH26)4.2310s-0.00850.00004.23104.231004.239522:17 Q / C / O 
May '26 (HGK26)4.2410s-0.00850.00004.24104.241004.249522:17 Q / C / O 
Jul '26 (HGN26)4.2385s-0.00850.00004.23854.238504.247022:17 Q / C / O 
Sep '26 (HGU26)4.2360s-0.00850.00004.23604.236004.244522:17 Q / C / O