Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 3:54 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.3135s-0.05803.31353.31353.313503.371521:02 Q / C / O 
Sep '22 (HGU22)3.3135s-0.05803.34503.38403.30001673.371518:33 Q / C / O 
Oct '22 (HGV22)3.3655+0.05003.31453.36553.3145353.315503:00 Q / C / O 
Nov '22 (HGX22)3.3615+0.05653.30503.36153.2950313.305002:27 Q / C / O 
Dec '22 (HGZ22)3.3445+0.05003.29553.35303.2825187763.294503:53 Q / C / O 
Jan '23 (HGF23)3.2935s-0.04903.33103.33103.2835513.342518:32 Q / C / O 
Feb '23 (HGG23)3.2920s-0.05053.31453.33053.2835683.342518:32 Q / C / O 
Mar '23 (HGH23)3.3270+0.04153.28653.34253.27605603.285503:47 Q / C / O 
Apr '23 (HGJ23)3.2870s-0.05103.28703.28703.287033.338018:33 Q / C / O 
May '23 (HGK23)3.3285+0.04753.28553.33403.2755613.281003:38 Q / C / O 
Jun '23 (HGM23)3.2825s-0.05203.28253.28253.2825103.334518:32 Q / C / O 
Jul '23 (HGN23)3.2780s-0.05203.30003.34103.269012553.330018:33 Q / C / O 
Aug '23 (HGQ23)3.2810s-0.05153.28103.28103.281023.332518:32 Q / C / O 
Sep '23 (HGU23)3.2765s-0.05253.33603.33603.2765703.329018:33 Q / C / O 
Oct '23 (HGV23)3.2810s-0.05203.28103.28103.281003.333018:32 Q / C / O 
Nov '23 (HGX23)3.2805s-0.05053.28053.28053.280503.331018:32 Q / C / O 
Dec '23 (HGZ23)3.2765s-0.05203.30453.30453.276573.328518:32 Q / C / O 
Jan '24 (HGF24)3.2820s-0.05203.28203.28203.282003.334018:32 Q / C / O 
Feb '24 (HGG24)3.2790s-0.05203.27903.27903.279003.331018:32 Q / C / O 
Mar '24 (HGH24)3.2710s-0.05203.30453.31003.271023.323018:33 Q / C / O 
Apr '24 (HGJ24)3.2745s-0.05203.27453.27453.274503.326516:38 Q / C / O 
May '24 (HGK24)3.2690s-0.05203.26903.26903.269003.321018:32 Q / C / O 
Jun '24 (HGM24)3.2775s-0.05203.27753.27753.277503.329516:38 Q / C / O 
Jul '24 (HGN24)3.2650s-0.05203.26503.26503.265003.317018:33 Q / C / O 
Aug '24 (HGQ24)3.2575s-0.05203.25753.25753.257503.309516:38 Q / C / O 
Sep '24 (HGU24)3.2525s-0.05203.25253.25253.252503.304518:32 Q / C / O 
Dec '24 (HGZ24)3.2665s-0.05203.26653.26653.266503.318518:33 Q / C / O 
Mar '25 (HGH25)3.2915s-0.05203.29153.29153.291503.343518:32 Q / C / O 
May '25 (HGK25)3.3140s-0.05203.31403.31403.314003.366016:39 Q / C / O 
Jul '25 (HGN25)3.3370s-0.05203.33703.33703.337003.389016:38 Q / C / O 
Sep '25 (HGU25)3.3610s-0.05203.36103.36103.361003.413016:38 Q / C / O 
Dec '25 (HGZ25)3.3855s-0.05203.38553.38553.385503.437516:38 Q / C / O 
Mar '26 (HGH26)3.4020s-0.05203.40203.40203.402003.454016:38 Q / C / O 
May '26 (HGK26)3.4150s-0.05203.41503.41503.415003.467016:38 Q / C / O 
Jul '26 (HGN26)3.4155s-0.05203.41553.41553.415503.467516:38 Q / C / O 
Sep '26 (HGU26)3.4280s-0.05203.42803.42803.428003.480016:37 Q / C / O 
Dec '26 (HGZ26)3.4405s-0.05203.44053.44053.440503.492516:38 Q / C / O 
Mar '27 (HGH27)3.4380s-0.05203.43803.43803.438003.490016:37 Q / C / O 
May '27 (HGK27)3.4355s-0.05203.43553.43553.435503.487516:38 Q / C / O 
Jul '27 (HGN27)3.4330s-0.05203.43303.43303.433003.485016:38 Q / C / O 
Sep '27 (HGU27)3.4305s-0.05203.43053.43053.430503.482516:38 Q / C / O