Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 12:43 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.6250s-0.02453.62503.62503.625003.649520:51 Q / C / O 
Sep '23 (HGU23)3.6250unch3.62003.62703.61953023.625008:41 Q / C / O 
Oct '23 (HGV23)3.6160-0.00453.60803.63153.599011893.620512:00 Q / C / O 
Nov '23 (HGX23)3.6315-0.00403.63203.64203.62309423.635511:41 Q / C / O 
Dec '23 (HGZ23)3.6265-0.02253.64653.65353.6240576133.649012:43 Q / C / O 
Jan '24 (HGF24)3.6565-0.00553.66003.66003.6485263.662010:35 Q / C / O 
Feb '24 (HGG24)3.6590-0.01253.66553.66553.658573.671511:59 Q / C / O 
Mar '24 (HGH24)3.6560-0.02153.67203.68203.652570693.677512:42 Q / C / O 
Apr '24 (HGJ24)3.6790-0.00853.68603.68603.6745103.687511:10 Q / C / O 
May '24 (HGK24)3.6715-0.02503.69403.69903.671516783.696512:40 Q / C / O 
Jun '24 (HGM24)3.6975-0.01003.70653.70653.691593.707511:11 Q / C / O 
Jul '24 (HGN24)3.6980-0.01653.70003.71753.69757053.714511:59 Q / C / O 
Aug '24 (HGQ24)3.7060-0.01800.00003.70603.706003.724012:40 Q / C / O 
Sep '24 (HGU24)3.7125-0.01703.72353.72603.71103733.729511:59 Q / C / O 
Oct '24 (HGV24)3.7395-0.00053.73953.73953.7225123.740009:32 Q / C / O 
Nov '24 (HGX24)3.7330-0.01650.00003.73303.733003.749512:40 Q / C / O 
Dec '24 (HGZ24)3.7200-0.02403.74003.74003.72003023.744012:40 Q / C / O 
Jan '25 (HGF25)3.7450-0.01700.00003.74503.745003.762012:40 Q / C / O 
Feb '25 (HGG25)3.7450-0.01700.00003.74503.745003.762012:40 Q / C / O 
Mar '25 (HGH25)3.7320-0.01700.00003.73203.732003.749012:43 Q / C / O 
Apr '25 (HGJ25)3.7350-0.01700.00003.73503.735003.752012:00 Q / C / O 
May '25 (HGK25)3.7370-0.01700.00003.73703.737003.754012:40 Q / C / O 
Jun '25 (HGM25)3.7410-0.01700.00003.74103.741003.758012:00 Q / C / O 
Jul '25 (HGN25)3.7400-0.01700.00003.74003.740003.757012:40 Q / C / O 
Aug '25 (HGQ25)3.7460-0.01700.00003.74603.746003.763012:00 Q / C / O 
Sep '25 (HGU25)3.7395-0.01700.00003.73953.739503.756512:00 Q / C / O 
Dec '25 (HGZ25)3.7390-0.01700.00003.73903.739003.756012:00 Q / C / O 
Mar '26 (HGH26)3.7550-0.01700.00003.75503.755003.772012:00 Q / C / O 
May '26 (HGK26)3.7675-0.01700.00003.76753.767503.784512:00 Q / C / O 
Jul '26 (HGN26)3.7675-0.01700.00003.76753.767503.784512:00 Q / C / O 
Sep '26 (HGU26)3.7795-0.01700.00003.77953.779503.796512:00 Q / C / O 
Dec '26 (HGZ26)3.7900-0.01700.00003.79003.790003.807012:00 Q / C / O 
Mar '27 (HGH27)3.7875-0.01700.00003.78753.787503.804512:00 Q / C / O 
May '27 (HGK27)3.7850-0.01700.00003.78503.785003.802012:00 Q / C / O 
Jul '27 (HGN27)3.7825-0.01700.00003.78253.782503.799512:00 Q / C / O 
Sep '27 (HGU27)3.7800-0.01700.00003.78003.780003.797012:00 Q / C / O 
Dec '27 (HGZ27)3.7925-0.01700.00003.79253.792503.809512:00 Q / C / O 
Mar '28 (HGH28)3.7900-0.01700.00003.79003.790003.807012:00 Q / C / O 
May '28 (HGK28)3.7875-0.01700.00003.78753.787503.804512:00 Q / C / O 
Jul '28 (HGN28)3.7850-0.01700.00003.78503.785003.802012:00 Q / C / O 
Sep '28 (HGU28)3.7825-0.01700.00003.78253.782503.799512:00 Q / C / O 
Dec '28 (HGZ28)1.2970s+0.02251.29001.30251.281500.000016:59 Q / C / O