Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 5:44 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)5.5655s+0.01105.56555.56555.565505.554519:10 Q / C / O 
Jul '25 (HGN25)5.5620s+0.01405.58505.58505.45007145.548012:25 Q / C / O 
Aug '25 (HGQ25)5.5770s+0.01255.60205.60205.466010185.564514:16 Q / C / O 
Sep '25 (HGU25)5.6045s+0.01355.62905.66255.4735368035.591015:59 Q / C / O 
Oct '25 (HGV25)5.6250s+0.01355.63755.64505.50553185.611515:59 Q / C / O 
Nov '25 (HGX25)5.6515s+0.01455.62005.65155.62001975.637010:52 Q / C / O 
Dec '25 (HGZ25)5.6750s+0.01705.68605.72005.5440117475.658015:51 Q / C / O 
Jan '26 (HGF26)5.6940s+0.01805.69405.69405.69401025.676000:00 Q / C / O 
Feb '26 (HGG26)5.7080s+0.01805.70805.70805.7080475.690000:00 Q / C / O 
Mar '26 (HGH26)5.7160s+0.02055.70155.73305.587057375.695515:50 Q / C / O 
Apr '26 (HGJ26)5.7270s+0.02005.72705.72705.727015.707000:00 Q / C / O 
May '26 (HGK26)5.7290s+0.01955.66605.74455.63758275.709512:31 Q / C / O 
Jun '26 (HGM26)5.7375s+0.01905.73755.73755.737505.718500:00 Q / C / O 
Jul '26 (HGN26)5.7410s+0.01905.66055.74105.65502785.722008:06 Q / C / O 
Aug '26 (HGQ26)5.7505s+0.01855.75055.75055.750505.732000:00 Q / C / O 
Sep '26 (HGU26)5.7530s+0.01805.75305.75305.75301595.735000:00 Q / C / O 
Oct '26 (HGV26)5.7655s+0.01805.76555.76555.765505.747500:00 Q / C / O 
Nov '26 (HGX26)5.7730s+0.01755.77305.77305.773005.755500:00 Q / C / O 
Dec '26 (HGZ26)5.7755s+0.01755.77555.77555.77551075.758000:00 Q / C / O 
Jan '27 (HGF27)5.7865s+0.01755.78655.78655.786505.769000:00 Q / C / O 
Feb '27 (HGG27)5.7960s+0.01705.79605.79605.796005.779000:00 Q / C / O 
Mar '27 (HGH27)5.8005s+0.01705.80055.80055.8005375.783500:00 Q / C / O 
Apr '27 (HGJ27)5.8165s+0.01705.81655.81655.816505.799500:00 Q / C / O 
May '27 (HGK27)5.8255s+0.01705.82555.82555.825505.808500:00 Q / C / O 
Jun '27 (HGM27)5.8410s+0.01705.84105.84105.841005.824000:00 Q / C / O 
Jul '27 (HGN27)5.8505s+0.01705.85055.85055.850505.833500:00 Q / C / O 
Sep '27 (HGU27)5.8720s+0.01705.87205.87205.872005.855000:00 Q / C / O 
Dec '27 (HGZ27)5.8940s+0.01705.89405.89405.894005.877000:00 Q / C / O 
Mar '28 (HGH28)5.9190s+0.01705.91905.91905.919005.902000:00 Q / C / O 
May '28 (HGK28)5.9440s+0.01705.94405.94405.944005.927000:00 Q / C / O 
Jul '28 (HGN28)5.9675s+0.01705.96755.96755.967505.950500:00 Q / C / O 
Sep '28 (HGU28)5.9900s+0.01705.99005.99005.990005.973000:00 Q / C / O 
Dec '28 (HGZ28)6.0170s+0.01706.01706.01706.017006.000000:00 Q / C / O 
Mar '29 (HGH29)6.0420s+0.01706.04206.04206.042006.025000:00 Q / C / O 
May '29 (HGK29)6.0875s+0.01706.08756.08756.087506.070500:00 Q / C / O 
Jul '29 (HGN29)6.1055s+0.01706.10556.10556.105506.088500:00 Q / C / O 
Sep '29 (HGU29)6.1230s+0.01706.12306.12306.123006.106000:00 Q / C / O 
Dec '29 (HGZ29)6.1565s+0.01706.15656.15656.156506.139500:00 Q / C / O 
Mar '30 (HGH30)6.1745s+0.01706.17456.17456.174506.157500:00 Q / C / O 
May '30 (HGK30)6.1930s+0.01706.19306.19306.193006.176000:00 Q / C / O 
Jul '30 (HGN30)6.2105s+0.01706.21056.21056.210506.193500:00 Q / C / O 
Sep '30 (HGU30)6.2085s+0.01706.20856.20856.208506.191500:00 Q / C / O