Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 0:54 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.3683s-0.01270.00001.36831.368301.381000:00 Q / C / O 
Jan '21 (HOF21)1.3695-0.00191.36901.37451.36277051.371423:43 Q / C / O 
Feb '21 (HOG21)1.3783-0.00051.37661.38161.37102851.378823:36 Q / C / O 
Mar '21 (HOH21)1.3820-0.00391.38591.38621.3785821.385923:14 Q / C / O 
Apr '21 (HOJ21)1.3855-0.00401.38931.38931.3816291.389523:33 Q / C / O 
May '21 (HOK21)1.3912-0.00291.39121.39121.3912211.394120:55 Q / C / O 
Jun '21 (HOM21)1.3933-0.00661.39331.39331.3933381.399920:55 Q / C / O 
Jul '21 (HON21)1.4046-0.00281.40461.40461.4046471.407420:55 Q / C / O 
Aug '21 (HOQ21)1.4103-0.00531.41031.41031.4103231.415620:55 Q / C / O 
Sep '21 (HOU21)1.4198-0.00461.41981.41981.4198151.424420:55 Q / C / O 
Oct '21 (HOV21)1.4260-0.00741.42601.42601.426091.433420:55 Q / C / O 
Nov '21 (HOX21)1.4344-0.00701.43501.43501.434461.441420:55 Q / C / O 
Dec '21 (HOZ21)1.4422-0.00511.44611.44611.4422141.447320:55 Q / C / O 
Jan '22 (HOF22)1.4550s-0.00481.44281.45501.44281531.459818:31 Q / C / O 
Feb '22 (HOG22)1.4590s-0.00461.45901.45901.4590271.463618:31 Q / C / O 
Mar '22 (HOH22)1.4588s-0.00461.45881.45881.4588261.463418:31 Q / C / O 
Apr '22 (HOJ22)1.4538s-0.00511.45381.45381.4538231.458918:31 Q / C / O 
May '22 (HOK22)1.4526s-0.00521.45261.45261.4526181.457818:29 Q / C / O 
Jun '22 (HOM22)1.4536s-0.00561.45511.45861.43911401.459218:31 Q / C / O 
Jul '22 (HON22)1.4582s-0.00561.45821.45821.458201.463818:31 Q / C / O 
Aug '22 (HOQ22)1.4632s-0.00561.46321.46321.463201.468818:31 Q / C / O 
Sep '22 (HOU22)1.4692s-0.00591.46921.46921.469221.475118:31 Q / C / O 
Oct '22 (HOV22)1.4732s-0.00621.47321.47321.473221.479418:29 Q / C / O 
Nov '22 (HOX22)1.4779s-0.00661.47791.47791.477901.484518:28 Q / C / O 
Dec '22 (HOZ22)1.4828s-0.00661.48431.48481.47502301.489418:31 Q / C / O 
Jan '23 (HOF23)1.4897s-0.00721.48971.48971.489701.496918:31 Q / C / O 
Feb '23 (HOG23)1.4973s-0.00741.49731.49731.497301.504718:28 Q / C / O 
Mar '23 (HOH23)1.5023s-0.00771.50231.50231.502301.510018:29 Q / C / O 
Apr '23 (HOJ23)1.4991s-0.00801.49911.49911.499101.507118:28 Q / C / O 
May '23 (HOK23)1.4990s-0.00821.49901.49901.499001.507218:29 Q / C / O 
Jun '23 (HOM23)1.4986s-0.00851.49961.50121.4905441.507118:29 Q / C / O 
Jul '23 (HON23)1.5072s-0.00861.50721.50721.507201.515818:31 Q / C / O 
Aug '23 (HOQ23)1.5121s-0.00861.51211.51211.512101.520718:29 Q / C / O 
Sep '23 (HOU23)1.5189s-0.00871.51891.51891.518901.527618:31 Q / C / O 
Oct '23 (HOV23)1.5265s-0.00891.52651.52651.526501.535418:28 Q / C / O 
Nov '23 (HOX23)1.5290s-0.00891.52901.52901.529001.537918:29 Q / C / O 
Dec '23 (HOZ23)1.5290s-0.00891.53151.53221.5205481.537918:29 Q / C / O 
Jan '24 (HOF24)1.5340s-0.00891.53401.53401.534001.542918:31 Q / C / O 
Feb '24 (HOG24)1.5416s+1.54160.00001.54161.541600.000018:28 Q / C / O 
Mar '24 (HOH24)1.5466s+1.54660.00001.54661.546600.000018:29 Q / C / O 
Apr '24 (HOJ24)1.5434s+1.54340.00001.54341.543400.000018:30 Q / C / O 
May '24 (HOK24)1.5433s+1.54330.00001.54331.543300.000018:30 Q / C / O 
Jun '24 (HOM24)1.5429s+1.54290.00001.54291.542900.000018:28 Q / C / O 
Jul '24 (HON24)1.5515s+1.55150.00001.55151.551500.000018:29 Q / C / O 
Aug '24 (HOQ24)1.5564s+1.55640.00001.55641.556400.000018:29 Q / C / O 
Sep '24 (HOU24)1.5632s+1.56320.00001.56321.563200.000018:29 Q / C / O 
Oct '24 (HOV24)1.5708s+1.57080.00001.57081.570800.000018:30 Q / C / O 
Nov '24 (HOX24)1.5733s+1.57330.00001.57331.573300.000018:29 Q / C / O 
Dec '24 (HOZ24)1.5733s+1.57330.00001.57331.573300.000018:29 Q / C / O 
Jan '25 (HOF25)1.5783s+1.57830.00001.57831.578300.000018:30 Q / C / O