Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 21:16 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.3896s-0.05732.38962.38962.389602.446919:11 Q / C / O 
Aug '25 (HOQ25)2.3777-0.01212.38072.38272.37475852.389821:16 Q / C / O 
Sep '25 (HOU25)2.3564-0.01082.35492.36402.35406802.367221:16 Q / C / O 
Oct '25 (HOV25)2.3360-0.00902.33712.33882.33322422.345020:46 Q / C / O 
Nov '25 (HOX25)2.3031-0.01012.30662.30752.3024902.313221:10 Q / C / O 
Dec '25 (HOZ25)2.2647-0.00982.26782.26952.26471192.274521:10 Q / C / O 
Jan '26 (HOF26)2.2616s-0.02922.29202.31232.254941492.290817:54 Q / C / O 
Feb '26 (HOG26)2.2550+0.00482.25342.25502.2534152.250217:00 Q / C / O 
Mar '26 (HOH26)2.2270s-0.02472.26002.26982.221337432.251717:53 Q / C / O 
Apr '26 (HOJ26)2.1960s-0.02192.23112.23112.195511352.217917:53 Q / C / O 
May '26 (HOK26)2.1757s-0.01892.20712.20712.173810242.194617:55 Q / C / O 
Jun '26 (HOM26)2.1580-0.00432.15882.15882.158072.162319:12 Q / C / O 
Jul '26 (HON26)2.1634s-0.01612.17802.18722.16213532.179517:54 Q / C / O 
Aug '26 (HOQ26)2.1667s-0.01572.16672.16672.1667492.182417:53 Q / C / O 
Sep '26 (HOU26)2.1717s-0.01512.17202.17502.1715162.186817:54 Q / C / O 
Oct '26 (HOV26)2.1767s-0.01422.18502.18502.176772.190917:53 Q / C / O 
Nov '26 (HOX26)2.1783s-0.01352.18752.18752.1783112.191817:54 Q / C / O 
Dec '26 (HOZ26)2.1768s-0.01222.19402.19922.17284042.189017:53 Q / C / O 
Jan '27 (HOF27)2.1797s-0.01202.19002.19002.179732.191717:54 Q / C / O 
Feb '27 (HOG27)2.1796s-0.01162.17962.17962.179602.191217:53 Q / C / O 
Mar '27 (HOH27)2.1727s-0.01142.17272.17272.172702.184117:54 Q / C / O 
Apr '27 (HOJ27)2.1616s-0.01172.16162.16162.161602.173317:55 Q / C / O 
May '27 (HOK27)2.1579s-0.01172.15792.15792.157902.169617:53 Q / C / O 
Jun '27 (HOM27)2.1580s-0.01172.15802.15802.158002.169717:55 Q / C / O 
Jul '27 (HON27)2.1623s-0.01172.16232.16232.162302.174017:53 Q / C / O 
Aug '27 (HOQ27)2.1656s-0.01172.16562.16562.165602.177317:55 Q / C / O 
Sep '27 (HOU27)2.1669s-0.01172.16692.16692.166902.178617:54 Q / C / O 
Oct '27 (HOV27)2.1687s-0.01172.16872.16872.168702.180417:54 Q / C / O 
Nov '27 (HOX27)2.1707s-0.01172.17072.17072.170702.182417:54 Q / C / O 
Dec '27 (HOZ27)2.1715s-0.01172.17152.17152.171502.183217:54 Q / C / O 
Jan '28 (HOF28)2.1781s-0.01172.17812.17812.178102.189817:54 Q / C / O 
Feb '28 (HOG28)2.1810s-0.01172.18102.18102.181002.192717:53 Q / C / O 
Mar '28 (HOH28)2.1736s-0.01172.17362.17362.173602.185317:54 Q / C / O 
Apr '28 (HOJ28)2.1640s-0.01172.16402.16402.164002.175700:00 Q / C / O 
May '28 (HOK28)2.1590s-0.01172.15902.15902.159002.170700:00 Q / C / O 
Jun '28 (HOM28)2.1618s-0.01172.16182.16182.161802.173517:54 Q / C / O 
Jul '28 (HON28)2.1661s-0.01172.16612.16612.166102.177817:54 Q / C / O 
Aug '28 (HOQ28)2.1669s-0.01172.16692.16692.166902.178617:55 Q / C / O 
Sep '28 (HOU28)2.1672s-0.01172.16722.16722.167202.178917:54 Q / C / O 
Oct '28 (HOV28)2.1698s-0.01172.16982.16982.169802.181517:54 Q / C / O 
Nov '28 (HOX28)2.1680s-0.01172.16802.16802.168002.179717:54 Q / C / O 
Dec '28 (HOZ28)2.1648s-0.01172.16482.16482.164802.176517:53 Q / C / O 
Jan '29 (HOF29)2.1717s-0.01172.17172.17172.171702.183400:00 Q / C / O