Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 6:34 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0984s-0.00500.00002.09842.098402.103416:39 Q / C / O 
Jan '22 (HOF22)2.0984s-0.00502.11092.16202.0801550992.103415:59 Q / C / O 
Feb '22 (HOG22)2.0891s-0.00282.10422.15032.0717341562.091915:58 Q / C / O 
Mar '22 (HOH22)2.0734s-0.00152.08132.13352.0569194422.074915:59 Q / C / O 
Apr '22 (HOJ22)2.0503s-0.00042.04862.10912.0347114052.050715:49 Q / C / O 
May '22 (HOK22)2.0358s-0.00032.02972.08952.019967492.036115:49 Q / C / O 
Jun '22 (HOM22)2.0291s-0.00092.02922.08572.013765542.030015:58 Q / C / O 
Jul '22 (HON22)2.0273s-0.00232.07622.08102.012514592.029615:16 Q / C / O 
Aug '22 (HOQ22)2.0273s-0.00292.06252.08102.015010222.030215:24 Q / C / O 
Sep '22 (HOU22)2.0287s-0.00332.06142.08102.017012102.032014:55 Q / C / O 
Oct '22 (HOV22)2.0300s-0.00372.05902.08302.01757962.033715:36 Q / C / O 
Nov '22 (HOX22)2.0305s-0.00382.06482.06622.020010162.034314:49 Q / C / O 
Dec '22 (HOZ22)2.0301s-0.00392.04602.08292.018219632.034015:23 Q / C / O 
Jan '23 (HOF23)2.0297s-0.00382.08182.08192.02904362.033514:56 Q / C / O 
Feb '23 (HOG23)2.0251s-0.00282.06712.06712.02403422.027914:41 Q / C / O 
Mar '23 (HOH23)2.0163s-0.00142.01472.04232.01471392.017714:47 Q / C / O 
Apr '23 (HOJ23)2.0037s-0.00032.01502.02892.0037632.004015:24 Q / C / O 
May '23 (HOK23)1.9974s-0.00012.00402.02121.9974241.997515:25 Q / C / O 
Jun '23 (HOM23)1.9936s-0.00051.99202.04031.98411141.994113:52 Q / C / O 
Jul '23 (HON23)1.9927s-0.00011.99202.01311.992041.992819:31 Q / C / O 
Aug '23 (HOQ23)1.9928s+0.00121.99202.01191.992031.991619:31 Q / C / O 
Sep '23 (HOU23)1.9941s+0.00211.99202.01171.992031.992019:31 Q / C / O 
Oct '23 (HOV23)1.9958s+0.00271.99202.00891.992031.993119:32 Q / C / O 
Nov '23 (HOX23)1.9992s+0.00360.00002.00951.999221.995616:41 Q / C / O 
Dec '23 (HOZ23)2.0020s+0.00442.02502.03901.9930851.997613:44 Q / C / O 
Jan '24 (HOF24)1.9997s+0.00480.00001.99971.999701.994916:41 Q / C / O 
Feb '24 (HOG24)1.9978s+0.00530.00001.99781.997801.992516:41 Q / C / O 
Mar '24 (HOH24)1.9937s+0.00570.00001.99371.993701.988016:41 Q / C / O 
Apr '24 (HOJ24)1.9797s+0.00620.00001.97971.979701.973516:41 Q / C / O 
May '24 (HOK24)1.9679s+0.00660.00001.96791.967901.961316:41 Q / C / O 
Jun '24 (HOM24)1.9513s+0.00710.00001.95131.951301.944216:41 Q / C / O 
Jul '24 (HON24)1.9582s+0.00750.00001.95821.958201.950716:41 Q / C / O 
Aug '24 (HOQ24)1.9602s+0.00790.00001.96021.960201.952316:41 Q / C / O 
Sep '24 (HOU24)1.9621s+0.00840.00001.96211.962101.953716:41 Q / C / O 
Oct '24 (HOV24)1.9658s+0.00880.00001.96581.965801.957016:41 Q / C / O 
Nov '24 (HOX24)1.9639s+0.00930.00001.96391.963901.954616:41 Q / C / O 
Dec '24 (HOZ24)1.9570s+0.00970.00001.95701.957001.947316:41 Q / C / O 
Jan '25 (HOF25)1.9623s+0.00970.00001.96231.962301.952616:41 Q / C / O 
Feb '25 (HOG25)1.9596s+0.00970.00001.95961.959601.949916:41 Q / C / O 
Mar '25 (HOH25)1.9548s+0.00970.00001.95481.954801.945116:41 Q / C / O 
Apr '25 (HOJ25)1.9400s+0.00970.00001.94001.940001.930316:41 Q / C / O 
May '25 (HOK25)1.9275s+0.00970.00001.92751.927501.917816:41 Q / C / O 
Jun '25 (HOM25)1.9101s+0.00970.00001.91011.910101.900416:41 Q / C / O 
Jul '25 (HON25)1.9152s+0.00970.00001.91521.915201.905516:41 Q / C / O 
Aug '25 (HOQ25)1.9155s+0.00970.00001.91551.915501.905816:41 Q / C / O 
Sep '25 (HOU25)1.9155s+0.00970.00001.91551.915501.905816:41 Q / C / O 
Oct '25 (HOV25)1.9175s+0.00970.00001.91751.917501.907816:41 Q / C / O 
Nov '25 (HOX25)1.9137s+0.00970.00001.91371.913701.904016:41 Q / C / O 
Dec '25 (HOZ25)1.9051s+0.00970.00001.90511.905101.895416:41 Q / C / O 
Jan '26 (HOF26)1.9104s+0.00970.00001.91041.910401.900716:41 Q / C / O