Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 7:19 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.9155s-0.08432.91552.91552.915502.999820:23 Q / C / O 
Jan '23 (HOF23)2.9259+0.01042.91772.93752.871927322.915506:18 Q / C / O 
Feb '23 (HOG23)2.9004+0.01352.89412.91022.849913552.886906:16 Q / C / O 
Mar '23 (HOH23)2.8476+0.01252.84002.85712.80138462.835106:14 Q / C / O 
Apr '23 (HOJ23)2.7897+0.01182.78182.79802.74498012.777906:13 Q / C / O 
May '23 (HOK23)2.7502+0.01132.73222.75022.73225442.738906:13 Q / C / O 
Jun '23 (HOM23)2.7240+0.00492.71802.72402.69854982.719105:21 Q / C / O 
Jul '23 (HON23)2.6875-0.02862.68752.68752.68752262.716104:11 Q / C / O 
Aug '23 (HOQ23)2.7175+0.00372.71752.71752.71751032.713805:28 Q / C / O 
Sep '23 (HOU23)2.6850-0.02532.69302.69302.68501182.710303:55 Q / C / O 
Oct '23 (HOV23)2.7061s-0.03852.73772.75252.686712762.744618:26 Q / C / O 
Nov '23 (HOX23)2.6995s-0.03532.72862.74002.68009112.734818:28 Q / C / O 
Dec '23 (HOZ23)2.6925+0.00102.69492.69712.66511782.691505:58 Q / C / O 
Jan '24 (HOF24)2.6700-0.01152.67002.67002.6700382.681502:45 Q / C / O 
Feb '24 (HOG24)2.6686s-0.02722.66862.66862.6686982.695818:26 Q / C / O 
Mar '24 (HOH24)2.6460s-0.02492.63512.64602.63511442.670918:27 Q / C / O 
Apr '24 (HOJ24)2.6172s-0.02222.61722.61722.61721262.639418:28 Q / C / O 
May '24 (HOK24)2.5992s-0.01922.59922.59922.5992352.618418:28 Q / C / O 
Jun '24 (HOM24)2.5880s-0.01772.58802.58802.5880572.605718:26 Q / C / O 
Jul '24 (HON24)2.5857+0.00142.58572.58572.585722.584304:40 Q / C / O 
Aug '24 (HOQ24)2.5778s-0.01752.57782.57782.577842.595318:27 Q / C / O 
Sep '24 (HOU24)2.5687s-0.01802.56872.56872.568742.586718:27 Q / C / O 
Oct '24 (HOV24)2.5561s-0.01812.59002.59002.556162.574218:28 Q / C / O 
Nov '24 (HOX24)2.5411s-0.01752.54112.54112.541142.558618:27 Q / C / O 
Dec '24 (HOZ24)2.5271s-0.01612.52712.52712.52711232.543218:27 Q / C / O 
Jan '25 (HOF25)2.5103s-0.01532.51032.51032.510302.525618:28 Q / C / O 
Feb '25 (HOG25)2.5144s-0.01532.51442.51442.514402.529718:28 Q / C / O 
Mar '25 (HOH25)2.5159s-0.01532.51592.51592.515902.531218:28 Q / C / O 
Apr '25 (HOJ25)2.5092s-0.01532.50922.50922.509202.524516:37 Q / C / O 
May '25 (HOK25)2.5037s-0.01532.50372.50372.503702.519016:38 Q / C / O 
Jun '25 (HOM25)2.4935s-0.01532.51002.51002.493512.508818:27 Q / C / O 
Jul '25 (HON25)2.4948s-0.01532.49482.49482.494802.510118:27 Q / C / O 
Aug '25 (HOQ25)2.4913s-0.01532.49132.49132.491302.506618:27 Q / C / O 
Sep '25 (HOU25)2.4852s-0.01532.48522.48522.485202.500518:28 Q / C / O 
Oct '25 (HOV25)2.4824s-0.01532.48242.48242.482402.497718:28 Q / C / O 
Nov '25 (HOX25)2.4743s-0.01532.47432.47432.474302.489618:27 Q / C / O 
Dec '25 (HOZ25)2.4561s-0.01532.45612.45612.456102.471418:28 Q / C / O 
Jan '26 (HOF26)2.4630s-0.01532.46302.46302.463002.478318:27 Q / C / O 
Feb '26 (HOG26)2.4604s-0.01532.46042.46042.460402.475716:37 Q / C / O 
Mar '26 (HOH26)2.4549s-0.01532.45492.45492.454902.470216:37 Q / C / O 
Apr '26 (HOJ26)2.4411s-0.01532.44112.44112.441102.456416:37 Q / C / O 
May '26 (HOK26)2.4286s-0.01532.42862.42862.428602.443916:38 Q / C / O 
Jun '26 (HOM26)2.4113s-0.01532.41132.41132.411302.426616:37 Q / C / O 
Jul '26 (HON26)2.4126s-0.01532.41262.41262.412602.427916:38 Q / C / O 
Aug '26 (HOQ26)2.4091s-0.01532.40912.40912.409102.424416:37 Q / C / O 
Sep '26 (HOU26)2.4030s-0.01532.40302.40302.403002.418316:38 Q / C / O 
Oct '26 (HOV26)2.4002s-0.01532.40022.40022.400202.415516:37 Q / C / O 
Nov '26 (HOX26)2.3921s-0.01532.39212.39212.392102.407416:38 Q / C / O 
Dec '26 (HOZ26)2.3723s-0.01532.37232.37232.372302.387616:37 Q / C / O 
Jan '27 (HOF27)2.3792s-0.01532.37922.37922.379202.394516:38 Q / C / O