Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 7:09 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4469s+0.06162.44692.44692.446902.385319:10 Q / C / O 
Aug '25 (HOQ25)2.4474s+0.06392.39962.46762.3770492582.383515:59 Q / C / O 
Sep '25 (HOU25)2.4087s+0.06752.35702.42772.3367524992.341215:59 Q / C / O 
Oct '25 (HOV25)2.3810s+0.06352.32642.39722.3128253082.317515:57 Q / C / O 
Nov '25 (HOX25)2.3463s+0.05732.29432.36062.2839151232.289015:54 Q / C / O 
Dec '25 (HOZ25)2.3060s+0.05112.25992.31832.2502221762.254915:57 Q / C / O 
Jan '26 (HOF26)2.2908s+0.04812.24922.30022.238743002.242715:18 Q / C / O 
Feb '26 (HOG26)2.2772s+0.04552.25312.28692.228419842.231713:58 Q / C / O 
Mar '26 (HOH26)2.2517s+0.04302.21262.26002.205333012.208715:22 Q / C / O 
Apr '26 (HOJ26)2.2179s+0.04002.20562.22132.205610022.177913:28 Q / C / O 
May '26 (HOK26)2.1946s+0.03742.18002.19732.18008692.157213:29 Q / C / O 
Jun '26 (HOM26)2.1789s+0.03542.14232.18632.139720152.143515:58 Q / C / O 
Jul '26 (HON26)2.1795s+0.03452.16082.17952.16084802.145008:25 Q / C / O 
Aug '26 (HOQ26)2.1824s+0.03392.18242.18242.18242782.148500:00 Q / C / O 
Sep '26 (HOU26)2.1868s+0.03332.18682.18682.1868742.153500:00 Q / C / O 
Oct '26 (HOV26)2.1909s+0.03282.19092.19092.1909492.158100:00 Q / C / O 
Nov '26 (HOX26)2.1918s+0.03252.19182.19182.1918402.159300:00 Q / C / O 
Dec '26 (HOZ26)2.1890s+0.03232.16972.19852.16973312.156715:44 Q / C / O 
Jan '27 (HOF27)2.1917s+0.03232.19172.19172.191702.159400:00 Q / C / O 
Feb '27 (HOG27)2.1912s+0.03192.19122.19122.191202.159300:00 Q / C / O 
Mar '27 (HOH27)2.1841s+0.03142.18412.18412.184102.152700:00 Q / C / O 
Apr '27 (HOJ27)2.1733s+0.03122.17332.17332.173302.142100:00 Q / C / O 
May '27 (HOK27)2.1696s+0.03022.16962.16962.169602.139400:00 Q / C / O 
Jun '27 (HOM27)2.1697s+0.02922.16972.16972.169732.140500:00 Q / C / O 
Jul '27 (HON27)2.1740s+0.02922.17402.17402.174002.144800:00 Q / C / O 
Aug '27 (HOQ27)2.1773s+0.02922.17732.17732.177302.148100:00 Q / C / O 
Sep '27 (HOU27)2.1786s+0.02922.17862.17862.178602.149400:00 Q / C / O 
Oct '27 (HOV27)2.1804s+0.02922.18042.18042.180402.151200:00 Q / C / O 
Nov '27 (HOX27)2.1824s+0.02922.18242.18242.182402.153200:00 Q / C / O 
Dec '27 (HOZ27)2.1832s+0.02922.18322.18322.183202.154000:00 Q / C / O 
Jan '28 (HOF28)2.1898s+0.02922.18982.18982.189802.160600:00 Q / C / O 
Feb '28 (HOG28)2.1927s+0.02922.19272.19272.192702.163500:00 Q / C / O 
Mar '28 (HOH28)2.1853s+0.02922.18532.18532.185302.156100:00 Q / C / O 
Apr '28 (HOJ28)2.1757s+0.02922.17572.17572.175702.146500:00 Q / C / O 
May '28 (HOK28)2.1707s+0.02922.17072.17072.170702.141500:00 Q / C / O 
Jun '28 (HOM28)2.1735s+0.02922.17352.17352.173502.144300:00 Q / C / O 
Jul '28 (HON28)2.1778s+0.02922.17782.17782.177802.148600:00 Q / C / O 
Aug '28 (HOQ28)2.1786s+0.02922.17862.17862.178602.149400:00 Q / C / O 
Sep '28 (HOU28)2.1789s+0.02922.17892.17892.178902.149700:00 Q / C / O 
Oct '28 (HOV28)2.1815s+0.02922.18152.18152.181502.152300:00 Q / C / O 
Nov '28 (HOX28)2.1797s+0.02922.17972.17972.179702.150500:00 Q / C / O 
Dec '28 (HOZ28)2.1765s+0.02922.17652.17652.176502.147300:00 Q / C / O 
Jan '29 (HOF29)2.1834s+0.02922.18342.18342.183402.154200:00 Q / C / O