Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 5:36 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9157s+0.03230.00001.91571.915701.883417:00 Q / C / O 
Feb '19 (HOG19)1.9160s+0.03171.88421.92281.8805339021.884317:01 Q / C / O 
Mar '19 (HOH19)1.9085s+0.03081.87751.91491.8741461011.877717:01 Q / C / O 
Apr '19 (HOJ19)1.8938s+0.02961.86451.90091.8612228341.864217:01 Q / C / O 
May '19 (HOK19)1.8889s+0.02861.86631.89571.858090121.860317:01 Q / C / O 
Jun '19 (HOM19)1.8915s+0.02771.87641.89891.8625107491.863817:01 Q / C / O 
Jul '19 (HON19)1.8990s+0.02641.88241.90501.873924941.872617:01 Q / C / O 
Aug '19 (HOQ19)1.9067s+0.02531.89131.90951.883511161.881417:01 Q / C / O 
Sep '19 (HOU19)1.9155s+0.02451.89401.91871.893011471.891017:01 Q / C / O 
Oct '19 (HOV19)1.9244s+0.02431.90121.93111.90123421.900117:01 Q / C / O 
Nov '19 (HOX19)1.9327s+0.02391.91001.93861.91003381.908817:01 Q / C / O 
Dec '19 (HOZ19)1.9397s+0.02331.91931.94631.915338571.916417:01 Q / C / O 
Jan '20 (HOF20)1.9460s+0.02291.92811.95001.92812511.923117:01 Q / C / O 
Feb '20 (HOG20)1.9462s+0.02231.95571.95571.94622041.923917:01 Q / C / O 
Mar '20 (HOH20)1.9423s+0.02151.92201.94501.92201031.920817:01 Q / C / O 
Apr '20 (HOJ20)1.9330s+0.02070.00001.93301.9330411.912317:01 Q / C / O 
May '20 (HOK20)1.9306s+0.01941.93251.94051.9306151.911217:01 Q / C / O 
Jun '20 (HOM20)1.9303s+0.01821.91211.93611.91082441.912117:01 Q / C / O 
Jul '20 (HON20)1.9325s+0.01711.93501.93831.932291.915417:01 Q / C / O 
Aug '20 (HOQ20)1.9341s+0.01661.93751.93751.934191.917517:01 Q / C / O 
Sep '20 (HOU20)1.9361s+0.01591.94001.94001.9361221.920217:01 Q / C / O 
Oct '20 (HOV20)1.9384s+0.01561.94251.94301.9384251.922817:01 Q / C / O 
Nov '20 (HOX20)1.9395s+0.01571.94081.94081.9395221.923817:01 Q / C / O 
Dec '20 (HOZ20)1.9382s+0.01571.92491.94121.922110321.922517:01 Q / C / O 
Jan '21 (HOF21)1.9399s+0.01531.94521.94521.9399201.924617:01 Q / C / O 
Feb '21 (HOG21)1.9383s+0.01530.00001.93831.938301.923017:01 Q / C / O 
Mar '21 (HOH21)1.9347s+0.01500.00001.93471.934701.919717:01 Q / C / O 
Apr '21 (HOJ21)1.9294s+0.01470.00001.92941.929401.914717:01 Q / C / O 
May '21 (HOK21)1.9311s+0.01450.00001.93111.931101.916617:01 Q / C / O 
Jun '21 (HOM21)1.9369s+0.01421.94261.94261.93693171.922717:01 Q / C / O 
Jul '21 (HON21)1.9428s+0.01390.00001.94281.942801.928917:01 Q / C / O 
Aug '21 (HOQ21)1.9449s+0.01330.00001.94491.944901.931617:01 Q / C / O 
Sep '21 (HOU21)1.9449s+0.01320.00001.94491.944901.931717:01 Q / C / O 
Oct '21 (HOV21)1.9439s+0.01320.00001.94391.943901.930717:01 Q / C / O 
Nov '21 (HOX21)1.9414s+0.01240.00001.94141.941401.929017:01 Q / C / O 
Dec '21 (HOZ21)1.9388s+0.01151.94261.94271.93881451.927317:01 Q / C / O 
Jan '22 (HOF22)1.9423s+0.01150.00001.94231.942301.930817:01 Q / C / O 
Feb '22 (HOG22)1.9450s+0.01150.00001.94501.945001.933517:01 Q / C / O 
Mar '22 (HOH22)1.9436s+0.01150.00001.94361.943601.932117:01 Q / C / O 
Apr '22 (HOJ22)1.9384s+0.01150.00001.93841.938401.926917:01 Q / C / O 
May '22 (HOK22)1.9379s+0.01150.00001.93791.937901.926417:01 Q / C / O 
Jun '22 (HOM22)1.9457s+0.01150.00001.94571.945701.934217:01 Q / C / O 
Jul '22 (HON22)1.9488s+0.01150.00001.94881.948801.937317:01 Q / C / O 
Aug '22 (HOQ22)1.9498s+0.01150.00001.94981.949801.938317:01 Q / C / O 
Sep '22 (HOU22)1.9519s+0.01150.00001.95191.951901.940417:01 Q / C / O 
Oct '22 (HOV22)1.9539s+0.01150.00001.95391.953901.942417:01 Q / C / O 
Nov '22 (HOX22)1.9515s+0.01150.00001.95151.951501.940017:01 Q / C / O 
Dec '22 (HOZ22)1.9526s+0.01150.00001.95261.952601.941117:01 Q / C / O 
Jan '23 (HOF23)1.9576s+0.01150.00001.95761.957601.946117:01 Q / C / O