Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 20:09 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.8596s+0.00010.00001.85961.859601.859517:00 Q / C / O 
Feb '20 (HOG20)1.8731+0.01391.87771.88591.87216291.859219:07 Q / C / O 
Mar '20 (HOH20)1.8784+0.01471.88221.89061.87658331.863719:08 Q / C / O 
Apr '20 (HOJ20)1.8769+0.01491.87771.88581.87591251.862019:08 Q / C / O 
May '20 (HOK20)1.8748+0.01471.88491.88491.87391201.860119:05 Q / C / O 
Jun '20 (HOM20)1.8743+0.01511.88351.88351.87282281.859219:06 Q / C / O 
Jul '20 (HON20)1.8800+0.02041.88001.88001.8800951.859617:05 Q / C / O 
Aug '20 (HOQ20)1.8601s+0.00371.86111.86731.842236851.856416:37 Q / C / O 
Sep '20 (HOU20)1.8611s+0.00441.85261.86811.843549321.856716:36 Q / C / O 
Oct '20 (HOV20)1.8805+0.02001.88051.88051.8805551.860517:20 Q / C / O 
Nov '20 (HOX20)1.8592s+0.00441.85071.86231.844115801.854816:37 Q / C / O 
Dec '20 (HOZ20)1.8693+0.01251.87401.87441.8693801.856819:05 Q / C / O 
Jan '21 (HOF21)1.8553s+0.00371.84741.85951.84395541.851616:37 Q / C / O 
Feb '21 (HOG21)1.8495s+0.00361.84001.85001.84002841.845916:36 Q / C / O 
Mar '21 (HOH21)1.8382s+0.00321.82501.83991.8250861.835016:37 Q / C / O 
Apr '21 (HOJ21)1.8197s+0.00311.82001.82001.8172571.816616:36 Q / C / O 
May '21 (HOK21)1.8081s+0.00291.81001.81001.8042381.805216:37 Q / C / O 
Jun '21 (HOM21)1.8008s+0.00251.80021.80531.78972501.798316:36 Q / C / O 
Jul '21 (HON21)1.7974s+0.00181.80001.80001.7934381.795616:37 Q / C / O 
Aug '21 (HOQ21)1.7946s+0.00190.00001.79461.7946131.792716:37 Q / C / O 
Sep '21 (HOU21)1.7931s+0.00170.00001.79311.793121.791416:37 Q / C / O 
Oct '21 (HOV21)1.7918s+0.00120.00001.79181.791821.790616:36 Q / C / O 
Nov '21 (HOX21)1.7913s+0.00080.00001.79131.791321.790516:37 Q / C / O 
Dec '21 (HOZ21)1.7897s+0.00041.78441.79141.78369671.789316:36 Q / C / O 
Jan '22 (HOF22)1.7906s+0.00050.00001.79061.790601.790116:37 Q / C / O 
Feb '22 (HOG22)1.7844s+0.00070.00001.78441.784411.783716:37 Q / C / O 
Mar '22 (HOH22)1.7743s+0.00081.77751.77751.770041.773516:37 Q / C / O 
Apr '22 (HOJ22)1.7583s+0.00100.00001.75831.758301.757300:00 Q / C / O 
May '22 (HOK22)1.7514s+0.00120.00001.75141.751401.750200:00 Q / C / O 
Jun '22 (HOM22)1.7447s+0.00130.00001.74471.7447111.743416:37 Q / C / O 
Jul '22 (HON22)1.7463s+0.00150.00001.74631.746301.744800:00 Q / C / O 
Aug '22 (HOQ22)1.7496s+0.00170.00001.74961.749601.747900:00 Q / C / O 
Sep '22 (HOU22)1.7454s+0.00191.75001.75001.745421.743500:00 Q / C / O 
Oct '22 (HOV22)1.7408s+0.00200.00001.74081.740821.738816:37 Q / C / O 
Nov '22 (HOX22)1.7338s+0.00281.73751.73751.733811.731016:36 Q / C / O 
Dec '22 (HOZ22)1.7365s+0.00371.73251.73651.73255021.732816:37 Q / C / O 
Jan '23 (HOF23)1.7349s+0.00310.00001.73491.734901.731816:36 Q / C / O 
Feb '23 (HOG23)1.7338s+0.00311.73751.73751.733811.730716:36 Q / C / O 
Mar '23 (HOH23)1.7339s+0.00180.00001.73391.733901.732116:36 Q / C / O 
Apr '23 (HOJ23)1.7424s+0.00120.00001.74241.742401.741216:36 Q / C / O 
May '23 (HOK23)1.7349s+0.00060.00001.73491.734901.734316:37 Q / C / O 
Jun '23 (HOM23)1.7363s-0.00010.00001.73631.736301.736416:37 Q / C / O 
Jul '23 (HON23)1.7329s-0.00070.00001.73291.732901.733616:37 Q / C / O 
Aug '23 (HOQ23)1.7276s-0.00130.00001.72761.727601.728916:37 Q / C / O 
Sep '23 (HOU23)1.7158s-0.00190.00001.71581.715801.717716:37 Q / C / O 
Oct '23 (HOV23)1.7119s-0.00260.00001.71191.711901.714516:36 Q / C / O 
Nov '23 (HOX23)1.7117s-0.00320.00001.71171.711701.714916:36 Q / C / O 
Dec '23 (HOZ23)1.6990s-0.00380.00001.69901.699001.702816:37 Q / C / O 
Jan '24 (HOF24)1.6950s-0.00380.00001.69501.695001.698816:36 Q / C / O