Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 17:29 - Monday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.6977s+0.01690.00001.69771.697701.680817:00 Q / C / O 
Mar '20 (HOH20)1.6991+0.00091.70271.70271.681596851.698211:59 Q / C / O 
Apr '20 (HOJ20)1.6941+0.00041.69581.69651.676894521.693711:59 Q / C / O 
May '20 (HOK20)1.6904+0.00041.69211.69211.673748611.690011:59 Q / C / O 
Jun '20 (HOM20)1.6891-0.00041.69151.69151.673638871.689511:59 Q / C / O 
Jul '20 (HON20)1.6916-0.00101.69451.69451.677912551.692611:59 Q / C / O 
Aug '20 (HOQ20)1.6923-0.00721.69951.69951.68658421.698211:30 Q / C / O 
Sep '20 (HOU20)1.6986-0.00681.70541.70541.695811521.705811:15 Q / C / O 
Oct '20 (HOV20)1.7070-0.00301.71001.71001.70306301.713711:15 Q / C / O 
Nov '20 (HOX20)1.7151-0.00591.71361.71511.71103591.721011:30 Q / C / O 
Dec '20 (HOZ20)1.7264+0.00021.71911.72641.714411941.726211:57 Q / C / O 
Jan '21 (HOF21)1.7215-0.00981.72721.72731.72153871.731310:44 Q / C / O 
Feb '21 (HOG21)1.7238-0.00871.72381.72381.72382321.732510:41 Q / C / O 
Mar '21 (HOH21)1.7278s+0.00701.72401.73181.71893351.720816:37 Q / C / O 
Apr '21 (HOJ21)1.7179s+0.00681.71501.71791.7103751.711116:37 Q / C / O 
May '21 (HOK21)1.7156s+0.00661.71251.71561.7125631.709016:37 Q / C / O 
Jun '21 (HOM21)1.7149s+0.00651.71041.71561.70353011.708416:37 Q / C / O 
Jul '21 (HON21)1.7182s+0.00631.71401.71821.7140731.711916:37 Q / C / O 
Aug '21 (HOQ21)1.7218s+0.00620.00001.72181.7218481.715616:37 Q / C / O 
Sep '21 (HOU21)1.7261s+0.00611.72001.72611.7200301.720016:37 Q / C / O 
Oct '21 (HOV21)1.7302s+0.00640.00001.73021.7302191.723816:36 Q / C / O 
Nov '21 (HOX21)1.7350s+0.00700.00001.73501.7350381.728016:37 Q / C / O 
Dec '21 (HOZ21)1.7384s+0.00691.72831.74091.72705001.731516:36 Q / C / O 
Jan '22 (HOF22)1.7433s+0.00690.00001.74331.7433131.736416:37 Q / C / O 
Feb '22 (HOG22)1.7417s+0.00681.73781.74171.736561.734916:37 Q / C / O 
Mar '22 (HOH22)1.7363s+0.00670.00001.73631.736301.729616:37 Q / C / O 
Apr '22 (HOJ22)1.7244s+0.00660.00001.72441.724401.717816:37 Q / C / O 
May '22 (HOK22)1.7194s+0.00650.00001.71941.719401.712916:37 Q / C / O 
Jun '22 (HOM22)1.7149s+0.00640.00001.71491.714901.708516:37 Q / C / O 
Jul '22 (HON22)1.7179s+0.00640.00001.71791.717901.711516:37 Q / C / O 
Aug '22 (HOQ22)1.7216s+0.00630.00001.72161.721601.715316:36 Q / C / O 
Sep '22 (HOU22)1.7200s+0.00620.00001.72001.720001.713816:37 Q / C / O 
Oct '22 (HOV22)1.7171s+0.00610.00001.71711.717101.711016:37 Q / C / O 
Nov '22 (HOX22)1.7149s+0.00600.00001.71491.714901.708916:36 Q / C / O 
Dec '22 (HOZ22)1.7157s+0.00540.00001.71571.7157161.710316:37 Q / C / O 
Jan '23 (HOF23)1.7164s+0.00540.00001.71641.716401.711016:36 Q / C / O 
Feb '23 (HOG23)1.7157s+0.00540.00001.71571.715701.710316:36 Q / C / O 
Mar '23 (HOH23)1.7167s+0.00540.00001.71671.716701.711316:36 Q / C / O 
Apr '23 (HOJ23)1.7263s+0.00540.00001.72631.726301.720916:36 Q / C / O 
May '23 (HOK23)1.7196s+0.00540.00001.71961.719601.714216:37 Q / C / O 
Jun '23 (HOM23)1.7220s+0.00540.00001.72201.722001.716616:37 Q / C / O 
Jul '23 (HON23)1.7197s+0.00540.00001.71971.719701.714316:37 Q / C / O 
Aug '23 (HOQ23)1.7150s+0.00540.00001.71501.715001.709616:37 Q / C / O 
Sep '23 (HOU23)1.7043s+0.00540.00001.70431.704301.698916:37 Q / C / O 
Oct '23 (HOV23)1.7014s+0.00540.00001.70141.701401.696016:36 Q / C / O 
Nov '23 (HOX23)1.7020s+0.00540.00001.70201.702001.696616:36 Q / C / O 
Dec '23 (HOZ23)1.6905s+0.00540.00001.69051.690541.685116:37 Q / C / O 
Jan '24 (HOF24)1.6863s+0.00540.00001.68631.686301.680916:36 Q / C / O