Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 2:46 - Saturday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.1261s+0.00911.12611.12611.126101.117018:57 Q / C / O 
Oct '20 (HOV20)1.1245+0.00781.11201.12811.1095148671.116717:20 Q / C / O 
Nov '20 (HOX20)1.1319+0.00551.12011.13721.1181537931.126417:20 Q / C / O 
Dec '20 (HOZ20)1.1464+0.00461.13261.15201.1326296471.141817:20 Q / C / O 
Jan '21 (HOF21)1.1620+0.00241.15521.16921.1506146181.159617:20 Q / C / O 
Feb '21 (HOG21)1.1775+0.00091.17281.18551.166776211.176617:20 Q / C / O 
Mar '21 (HOH21)1.1893-0.00041.19091.19461.179381681.189717:20 Q / C / O 
Apr '21 (HOJ21)1.1954-0.00121.19551.19601.186420721.196617:20 Q / C / O 
May '21 (HOK21)1.2062-0.00081.21011.21011.19857541.207017:20 Q / C / O 
Jun '21 (HOM21)1.2173-0.00291.22531.22601.210352501.220217:20 Q / C / O 
Jul '21 (HON21)1.2354-0.00251.23351.23621.22849951.237917:20 Q / C / O 
Aug '21 (HOQ21)1.2459-0.00851.25021.25021.24594541.254417:20 Q / C / O 
Sep '21 (HOU21)1.2658-0.00451.26591.26591.26583791.270317:20 Q / C / O 
Oct '21 (HOV21)1.2784-0.00611.29001.29001.27842371.284517:20 Q / C / O 
Nov '21 (HOX21)1.2912s-0.00511.29121.29121.29122981.296316:41 Q / C / O 
Dec '21 (HOZ21)1.3009-0.00561.30351.31161.295014201.306517:20 Q / C / O 
Jan '22 (HOF22)1.3133s-0.00581.31331.31331.3133721.319116:41 Q / C / O 
Feb '22 (HOG22)1.3218s-0.00631.32181.32181.3218191.328116:41 Q / C / O 
Mar '22 (HOH22)1.3262s-0.00641.32621.32621.3262161.332616:41 Q / C / O 
Apr '22 (HOJ22)1.3241s-0.00681.32411.32411.324171.330916:41 Q / C / O 
May '22 (HOK22)1.3293s-0.00691.32931.32931.329371.336216:41 Q / C / O 
Jun '22 (HOM22)1.3364-0.00831.33641.34861.3331271.344717:20 Q / C / O 
Jul '22 (HON22)1.3470s-0.00791.34701.34701.347091.354916:41 Q / C / O 
Aug '22 (HOQ22)1.3557s-0.00811.35571.35571.355711.363816:39 Q / C / O 
Sep '22 (HOU22)1.3642s-0.00811.36421.36421.364271.372316:41 Q / C / O 
Oct '22 (HOV22)1.3800unch1.38001.38001.380021.380017:20 Q / C / O 
Nov '22 (HOX22)1.3789s-0.00871.37891.37891.378921.387616:39 Q / C / O 
Dec '22 (HOZ22)1.3876-0.00711.38541.38761.38541071.394717:20 Q / C / O 
Jan '23 (HOF23)1.3979s-0.00971.39791.39791.397901.407616:39 Q / C / O 
Feb '23 (HOG23)1.4091s-0.00971.40911.40911.409101.418816:39 Q / C / O 
Mar '23 (HOH23)1.4143s-0.00971.41431.41431.414301.424016:39 Q / C / O 
Apr '23 (HOJ23)1.4087s-0.00971.40871.40871.408701.418416:39 Q / C / O 
May '23 (HOK23)1.4085s-0.00971.40851.40851.408501.418216:41 Q / C / O 
Jun '23 (HOM23)1.4090s-0.00971.40901.40901.409001.418716:41 Q / C / O 
Jul '23 (HON23)1.4194s-0.00971.41941.41941.419401.429116:41 Q / C / O 
Aug '23 (HOQ23)1.4293s-0.00971.42931.42931.429301.439016:41 Q / C / O 
Sep '23 (HOU23)1.4388s-0.00971.43881.43881.438801.448516:41 Q / C / O 
Oct '23 (HOV23)1.4516s-0.00971.45161.45161.451601.461316:39 Q / C / O 
Nov '23 (HOX23)1.4633s-0.00971.46331.46331.463301.473016:39 Q / C / O 
Dec '23 (HOZ23)1.4722s-0.00971.47221.47221.472201.481917:35 Q / C / O 
Jan '24 (HOF24)1.4772s-0.00971.47721.47721.477201.486916:39 Q / C / O