Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 18:35 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.5929s-0.02760.00001.59291.592901.620500:00 Q / C / O 
Feb '21 (HOG21)1.5893-0.00361.58421.59451.577652681.587817:33 Q / C / O 
Mar '21 (HOH21)1.5907-0.00351.58581.59591.579383111.589317:33 Q / C / O 
Apr '21 (HOJ21)1.5866-0.00431.58401.59201.576132851.586617:18 Q / C / O 
May '21 (HOK21)1.5810-0.00821.58241.58941.576720811.581011:59 Q / C / O 
Jun '21 (HOM21)1.5856-0.00381.57881.58981.575010021.585617:19 Q / C / O 
Jul '21 (HON21)1.5870-0.00581.58671.59231.58214851.587011:08 Q / C / O 
Aug '21 (HOQ21)1.5881-0.00851.59501.59631.58811851.588111:49 Q / C / O 
Sep '21 (HOU21)1.5925-0.00861.60061.60061.5925761.592511:49 Q / C / O 
Oct '21 (HOV21)1.5998-0.00591.60521.60521.5996441.599811:13 Q / C / O 
Nov '21 (HOX21)1.6027-0.00631.60831.60831.6027371.602711:12 Q / C / O 
Dec '21 (HOZ21)1.6018-0.00881.60721.60951.60185851.601811:38 Q / C / O 
Jan '22 (HOF22)1.6056-0.00801.60911.60991.6056351.605611:29 Q / C / O 
Feb '22 (HOG22)1.6047-0.00801.59901.60471.5990311.604711:29 Q / C / O 
Mar '22 (HOH22)1.6024-0.00331.60501.60501.6024241.602408:30 Q / C / O 
Apr '22 (HOJ22)1.5802-0.01271.58021.58021.5802141.580202:29 Q / C / O 
May '22 (HOK22)1.5873s-0.02211.58241.59451.5754761.609417:34 Q / C / O 
Jun '22 (HOM22)1.5847unch1.58471.58471.5847271.584708:57 Q / C / O 
Jul '22 (HON22)1.5868s-0.02071.58251.59581.5748631.607517:34 Q / C / O 
Aug '22 (HOQ22)1.5893+0.00121.58931.58931.589351.589311:16 Q / C / O 
Sep '22 (HOU22)1.5897-0.00011.58971.58971.589731.589711:17 Q / C / O 
Oct '22 (HOV22)1.5900-0.00261.59001.59001.590041.590011:18 Q / C / O 
Nov '22 (HOX22)1.5889-0.00571.59251.59251.588931.588911:38 Q / C / O 
Dec '22 (HOZ22)1.5898-0.00551.59001.59001.5898351.589810:47 Q / C / O 
Jan '23 (HOF23)1.5965s-0.01761.58501.59651.585061.614117:34 Q / C / O 
Feb '23 (HOG23)1.5961s-0.01751.59611.59611.596101.613616:41 Q / C / O 
Mar '23 (HOH23)1.5938s-0.01751.59381.59381.593821.611316:41 Q / C / O 
Apr '23 (HOJ23)1.5855s-0.01691.58551.58551.585501.602416:41 Q / C / O 
May '23 (HOK23)1.5782s-0.01681.57821.57821.578201.595016:41 Q / C / O 
Jun '23 (HOM23)1.5630-0.00801.56301.56301.5630101.563019:34 Q / C / O 
Jul '23 (HON23)1.5767s-0.01671.57671.57671.576701.593416:41 Q / C / O 
Aug '23 (HOQ23)1.5795s-0.01661.57951.57951.579501.596116:42 Q / C / O 
Sep '23 (HOU23)1.5882-0.01261.58821.58821.588221.600816:42 Q / C / O 
Oct '23 (HOV23)1.5879s-0.01641.58791.58791.587901.604316:41 Q / C / O 
Nov '23 (HOX23)1.5884s-0.01641.58841.58841.588401.604816:41 Q / C / O 
Dec '23 (HOZ23)1.5814-0.00431.58091.58141.5809271.581410:47 Q / C / O 
Jan '24 (HOF24)1.5914s-0.01631.59141.59141.591401.607716:41 Q / C / O 
Feb '24 (HOG24)1.6000-0.01531.60001.60001.600041.615316:42 Q / C / O 
Mar '24 (HOH24)1.6039s-0.01641.60391.60391.603901.620316:41 Q / C / O 
Apr '24 (HOJ24)1.6007s-0.01641.60071.60071.600701.617116:41 Q / C / O 
May '24 (HOK24)1.6006s-0.01641.60061.60061.600601.617016:41 Q / C / O 
Jun '24 (HOM24)1.6002s-0.01641.60021.60021.600201.616617:34 Q / C / O 
Jul '24 (HON24)1.6088s-0.01641.60881.60881.608801.625216:41 Q / C / O 
Aug '24 (HOQ24)1.6137s-0.01641.61371.61371.613701.630117:34 Q / C / O 
Sep '24 (HOU24)1.6204s-0.01651.62041.62041.620401.636916:41 Q / C / O 
Oct '24 (HOV24)1.6280s-0.01651.62801.62801.628001.644516:41 Q / C / O 
Nov '24 (HOX24)1.6305s-0.01651.63051.63051.630501.647016:41 Q / C / O 
Dec '24 (HOZ24)1.6305s-0.01651.63051.63051.630501.647016:41 Q / C / O 
Jan '25 (HOF25)1.6355s-0.01651.63551.63551.635501.652016:41 Q / C / O