Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 12:54 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.6718s-0.02050.00002.67182.671802.692320:38 Q / C / O 
Feb '22 (HOG22)2.6802+0.00842.64262.69152.6031161382.671811:54 Q / C / O 
Mar '22 (HOH22)2.6307+0.00232.60102.64342.5565497232.628411:54 Q / C / O 
Apr '22 (HOJ22)2.5590-0.00712.53172.57362.4950239822.566111:54 Q / C / O 
May '22 (HOK22)2.5208-0.01092.48562.53172.4672109822.531711:52 Q / C / O 
Jun '22 (HOM22)2.4998-0.01252.47562.51462.445092742.512311:52 Q / C / O 
Jul '22 (HON22)2.4861-0.01292.43402.50002.434033562.499011:52 Q / C / O 
Aug '22 (HOQ22)2.4785-0.01062.45402.48822.433420002.489111:07 Q / C / O 
Sep '22 (HOU22)2.4710-0.01212.47022.48212.446618482.483110:40 Q / C / O 
Oct '22 (HOV22)2.4680-0.00972.45202.47602.45207192.477710:37 Q / C / O 
Nov '22 (HOX22)2.4605-0.01142.43702.46232.43702922.471910:52 Q / C / O 
Dec '22 (HOZ22)2.4535-0.01122.43712.45602.429020072.464711:44 Q / C / O 
Jan '23 (HOF23)2.4472-0.00922.43772.44722.42001492.456410:03 Q / C / O 
Feb '23 (HOG23)2.4335-0.00802.43252.43352.4064652.441510:36 Q / C / O 
Mar '23 (HOH23)2.3950-0.02662.41252.41252.39501872.421609:29 Q / C / O 
Apr '23 (HOJ23)2.3969s+0.01202.39692.39692.3969192.384917:56 Q / C / O 
May '23 (HOK23)2.3769s+0.01192.37692.37692.3769332.365017:57 Q / C / O 
Jun '23 (HOM23)2.3619s+0.01282.34802.37332.3339622.349117:57 Q / C / O 
Jul '23 (HON23)2.3528s+0.01272.35282.35282.352852.340117:59 Q / C / O 
Aug '23 (HOQ23)2.3465s+0.01262.34652.34652.346532.333917:57 Q / C / O 
Sep '23 (HOU23)2.3422s+0.01282.34222.34222.342222.329417:58 Q / C / O 
Oct '23 (HOV23)2.3379s+0.01292.33792.33792.337932.325017:56 Q / C / O 
Nov '23 (HOX23)2.3329s+0.01302.32502.33292.3238452.319917:57 Q / C / O 
Dec '23 (HOZ23)2.3273s+0.01302.33302.33902.29651162.314317:57 Q / C / O 
Jan '24 (HOF24)2.3216s+0.01292.32162.32162.3216102.308717:58 Q / C / O 
Feb '24 (HOG24)2.3130s+0.01292.31302.31302.313002.300117:56 Q / C / O 
Mar '24 (HOH24)2.3062s+0.01292.30622.30622.306232.293317:57 Q / C / O 
Apr '24 (HOJ24)2.2845s+0.01292.28452.28452.284502.271617:58 Q / C / O 
May '24 (HOK24)2.2701s+0.01292.27012.27012.270102.257217:58 Q / C / O 
Jun '24 (HOM24)2.2542s+0.01292.25422.25422.239802.241317:56 Q / C / O 
Jul '24 (HON24)2.2613s+0.01292.26132.26132.261302.248417:57 Q / C / O 
Aug '24 (HOQ24)2.2634s+0.01292.26342.26342.263402.250517:57 Q / C / O 
Sep '24 (HOU24)2.2654s+0.01292.26542.26542.265402.252517:57 Q / C / O 
Oct '24 (HOV24)2.2688s+0.01292.26882.26882.268802.255917:58 Q / C / O 
Nov '24 (HOX24)2.2670s+0.01292.26702.26702.267002.254117:57 Q / C / O 
Dec '24 (HOZ24)2.2597s+0.01292.25972.25972.243402.246817:57 Q / C / O 
Jan '25 (HOF25)2.2650s+0.01292.26502.26502.265002.252117:58 Q / C / O 
Feb '25 (HOG25)2.2623s+0.01290.00002.26232.262302.249421:52 Q / C / O 
Mar '25 (HOH25)2.2575s+0.01290.00002.25752.257502.244621:52 Q / C / O 
Apr '25 (HOJ25)2.2427s+0.01290.00002.24272.242702.229821:52 Q / C / O 
May '25 (HOK25)2.2302s+0.01290.00002.23022.230202.217321:52 Q / C / O 
Jun '25 (HOM25)2.2128s+0.01290.00002.21282.212802.199921:52 Q / C / O 
Jul '25 (HON25)2.2179s+0.01290.00002.21792.217902.205021:52 Q / C / O 
Aug '25 (HOQ25)2.2182s+0.01290.00002.21822.218202.205321:52 Q / C / O 
Sep '25 (HOU25)2.2182s+0.01290.00002.21822.218202.205321:52 Q / C / O 
Oct '25 (HOV25)2.2202s+0.01290.00002.22022.220202.207321:52 Q / C / O 
Nov '25 (HOX25)2.2164s+0.01290.00002.21642.216402.203521:52 Q / C / O 
Dec '25 (HOZ25)2.2078s+0.01290.00002.20782.207802.194921:52 Q / C / O 
Jan '26 (HOF26)2.2131s+0.01290.00002.21312.213102.200221:52 Q / C / O