Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 5:13 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)3.3965s+0.03523.39653.39653.396503.361300:00 Q / C / O 
Feb '23 (HOG23)3.4270+0.03053.39743.43613.38606793.396504:01 Q / C / O 
Mar '23 (HOH23)3.3284+0.03273.29833.34083.286032433.295704:13 Q / C / O 
Apr '23 (HOJ23)3.1769+0.02723.14913.19113.138818373.149704:12 Q / C / O 
May '23 (HOK23)3.0704+0.03763.02773.07043.02777973.032803:33 Q / C / O 
Jun '23 (HOM23)2.9904+0.02652.97002.99732.96003932.963903:53 Q / C / O 
Jul '23 (HON23)2.9336s+0.02052.90262.95072.880644652.913117:59 Q / C / O 
Aug '23 (HOQ23)2.9115s+0.02002.86202.92792.860639162.891517:57 Q / C / O 
Sep '23 (HOU23)2.8969s+0.01882.85012.91272.847436862.878117:58 Q / C / O 
Oct '23 (HOV23)2.9073+0.02572.90732.90732.9073592.881603:32 Q / C / O 
Nov '23 (HOX23)2.8728+0.00842.86182.87282.8618352.864400:11 Q / C / O 
Dec '23 (HOZ23)2.8700+0.02342.84402.87002.8440522.846603:32 Q / C / O 
Jan '24 (HOF24)2.8307s+0.01212.82922.84762.82922932.818617:58 Q / C / O 
Feb '24 (HOG24)2.8129s+0.01232.82002.82002.79502132.800617:56 Q / C / O 
Mar '24 (HOH24)2.7871s+0.01252.80002.80002.7728722.774617:57 Q / C / O 
Apr '24 (HOJ24)2.7522s+0.01262.75222.75222.752232.739617:58 Q / C / O 
May '24 (HOK24)2.7264s+0.01182.72962.72962.726432.714617:58 Q / C / O 
Jun '24 (HOM24)2.7076s+0.01232.71602.71602.6975492.695317:56 Q / C / O 
Jul '24 (HON24)2.7001s+0.01312.70012.70012.700102.687017:58 Q / C / O 
Aug '24 (HOQ24)2.6925s+0.01312.69252.69252.692502.679417:57 Q / C / O 
Sep '24 (HOU24)2.6845s+0.01302.68452.68452.684502.671517:57 Q / C / O 
Oct '24 (HOV24)2.6733s+0.01302.67332.67332.673302.660317:58 Q / C / O 
Nov '24 (HOX24)2.6599s+0.01292.65992.65992.659902.647017:57 Q / C / O 
Dec '24 (HOZ24)2.6449s+0.01292.64492.64892.644912.632017:57 Q / C / O 
Jan '25 (HOF25)2.6333s+0.01262.63332.63332.633302.620717:58 Q / C / O 
Feb '25 (HOG25)2.6359s+0.01262.63592.63592.635902.623316:38 Q / C / O 
Mar '25 (HOH25)2.6389s+0.01262.63892.63892.638902.626317:58 Q / C / O 
Apr '25 (HOJ25)2.6323s+0.01262.63232.63232.632302.619716:37 Q / C / O 
May '25 (HOK25)2.6253s+0.01262.62532.62532.625302.612716:38 Q / C / O 
Jun '25 (HOM25)2.6146s+0.01262.61462.61462.614602.602017:57 Q / C / O 
Jul '25 (HON25)2.6169s+0.01262.61692.61692.616902.604317:57 Q / C / O 
Aug '25 (HOQ25)2.6128s+0.01262.61282.61282.612802.600217:57 Q / C / O 
Sep '25 (HOU25)2.6082s+0.01262.60822.60822.608202.595617:58 Q / C / O 
Oct '25 (HOV25)2.6067s+0.01262.60672.60672.606702.594117:58 Q / C / O 
Nov '25 (HOX25)2.6002s+0.01262.60022.60022.600202.587617:57 Q / C / O 
Dec '25 (HOZ25)2.5727s+0.01262.56552.57272.565512.560117:58 Q / C / O 
Jan '26 (HOF26)2.5796s+0.01262.57962.57962.579602.567017:58 Q / C / O 
Feb '26 (HOG26)2.5770s+0.01262.57702.57702.577002.564416:37 Q / C / O 
Mar '26 (HOH26)2.5715s+0.01262.57152.57152.571502.558916:38 Q / C / O 
Apr '26 (HOJ26)2.5577s+0.01262.55772.55772.557702.545116:37 Q / C / O 
May '26 (HOK26)2.5452s+0.01262.54522.54522.545202.532616:39 Q / C / O 
Jun '26 (HOM26)2.5279s+0.01262.52792.52792.527902.515316:38 Q / C / O 
Jul '26 (HON26)2.5292s+0.01262.52922.52922.529202.516616:38 Q / C / O 
Aug '26 (HOQ26)2.5257s+0.01262.52572.52572.525702.513116:38 Q / C / O 
Sep '26 (HOU26)2.5196s+0.01262.51962.51962.519602.507016:38 Q / C / O 
Oct '26 (HOV26)2.5168s+0.01262.51682.51682.516802.504216:37 Q / C / O 
Nov '26 (HOX26)2.5087s+0.01262.50872.50872.508702.496116:38 Q / C / O 
Dec '26 (HOZ26)2.4889s+0.01262.48892.48892.488902.476316:37 Q / C / O 
Jan '27 (HOF27)2.4958s+0.01262.49582.49582.495802.483216:38 Q / C / O