Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 9:51 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.6881s-0.06362.68812.68812.688102.751716:38 Q / C / O 
Mar '24 (HOH24)2.6897s-0.06232.74722.75012.6700239862.752015:59 Q / C / O 
Apr '24 (HOJ24)2.6411s-0.06222.69872.70452.6237660502.703315:59 Q / C / O 
May '24 (HOK24)2.5730s-0.05552.62632.62952.5571379442.628515:59 Q / C / O 
Jun '24 (HOM24)2.5327s-0.04972.57942.58192.5182234172.582415:59 Q / C / O 
Jul '24 (HON24)2.5167s-0.04522.55202.55612.502582882.561915:57 Q / C / O 
Aug '24 (HOQ24)2.5084s-0.04082.54232.54232.494454922.549215:58 Q / C / O 
Sep '24 (HOU24)2.5075s-0.03692.53602.53602.493648092.544415:59 Q / C / O 
Oct '24 (HOV24)2.5050s-0.03532.53792.53792.491821952.540314:06 Q / C / O 
Nov '24 (HOX24)2.4959s-0.03492.52892.52892.484512942.530814:04 Q / C / O 
Dec '24 (HOZ24)2.4801s-0.03502.51002.51112.467234812.515115:59 Q / C / O 
Jan '25 (HOF25)2.4678s-0.03422.49592.49592.45616512.502015:28 Q / C / O 
Feb '25 (HOG25)2.4526s-0.03372.47122.47122.44145642.486314:58 Q / C / O 
Mar '25 (HOH25)2.4338s-0.03292.45132.45132.42972662.466714:00 Q / C / O 
Apr '25 (HOJ25)2.4087s-0.03242.40752.42102.40751142.441113:33 Q / C / O 
May '25 (HOK25)2.3906s-0.03272.40102.40102.3874942.423311:53 Q / C / O 
Jun '25 (HOM25)2.3754s-0.03222.38842.38922.36692592.407615:15 Q / C / O 
Jul '25 (HON25)2.3668s-0.03112.36682.36682.36681012.397916:38 Q / C / O 
Aug '25 (HOQ25)2.3608s-0.03002.36702.36702.3578332.390813:40 Q / C / O 
Sep '25 (HOU25)2.3593s-0.02812.35932.35932.3593142.387416:38 Q / C / O 
Oct '25 (HOV25)2.3585s-0.02652.35852.35852.3585132.385016:38 Q / C / O 
Nov '25 (HOX25)2.3537s-0.02512.35372.35372.3537102.378816:38 Q / C / O 
Dec '25 (HOZ25)2.3477s-0.02352.34002.35222.3369692.371213:25 Q / C / O 
Jan '26 (HOF26)2.3427s-0.02412.34272.34272.342742.366816:38 Q / C / O 
Feb '26 (HOG26)2.3369s-0.02402.33692.33692.336902.360916:38 Q / C / O 
Mar '26 (HOH26)2.3304s-0.02402.33042.33042.330402.354416:38 Q / C / O 
Apr '26 (HOJ26)2.3188s-0.02392.31882.31882.318802.342716:38 Q / C / O 
May '26 (HOK26)2.3106s-0.02392.31062.31062.310602.334516:38 Q / C / O 
Jun '26 (HOM26)2.3040s-0.02352.30402.30402.304002.327516:38 Q / C / O 
Jul '26 (HON26)2.3030s-0.02262.30302.30302.303002.325616:38 Q / C / O 
Aug '26 (HOQ26)2.3040s-0.02162.30402.30402.304002.325616:38 Q / C / O 
Sep '26 (HOU26)2.3016s-0.02162.30162.30162.301602.323216:38 Q / C / O 
Oct '26 (HOV26)2.2976s-0.02112.29762.29762.297602.318716:38 Q / C / O 
Nov '26 (HOX26)2.2901s-0.02052.29012.29012.290102.310616:38 Q / C / O 
Dec '26 (HOZ26)2.2836s-0.01962.28362.28362.283602.303216:38 Q / C / O 
Jan '27 (HOF27)2.2911s-0.01962.29112.29112.291102.310716:38 Q / C / O 
Feb '27 (HOG27)2.2856s-0.01962.28562.28562.285602.305216:38 Q / C / O 
Mar '27 (HOH27)2.2797s-0.01962.27972.27972.279702.299316:38 Q / C / O 
Apr '27 (HOJ27)2.2685s-0.01962.26852.26852.268502.288116:38 Q / C / O 
May '27 (HOK27)2.2604s-0.01962.26042.26042.260402.280016:38 Q / C / O 
Jun '27 (HOM27)2.2497s-0.01962.24972.24972.249702.269316:38 Q / C / O 
Jul '27 (HON27)2.2532s-0.01962.25322.25322.253202.272816:38 Q / C / O 
Aug '27 (HOQ27)2.2511s-0.01962.25112.25112.251102.270716:38 Q / C / O 
Sep '27 (HOU27)2.2485s-0.01962.24852.24852.248502.268116:38 Q / C / O 
Oct '27 (HOV27)2.2488s-0.01962.24882.24882.248802.268416:38 Q / C / O 
Nov '27 (HOX27)2.2459s-0.01962.24592.24592.245902.265516:38 Q / C / O 
Dec '27 (HOZ27)2.2411s-0.01962.24112.24112.241102.260716:38 Q / C / O 
Jan '28 (HOF28)2.2480s-0.01962.24802.24802.248002.267616:38 Q / C / O