Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 15:07 - Thursday, February 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4525s-0.06292.45252.45252.452502.515420:33 Q / C / O 
Mar '25 (HOH25)2.4537+0.00172.44652.45532.4005489152.452014:07 Q / C / O 
Apr '25 (HOJ25)2.3946+0.00142.38752.39592.3472489612.393214:07 Q / C / O 
May '25 (HOK25)2.3427-0.00092.33782.34422.3032266732.343614:07 Q / C / O 
Jun '25 (HOM25)2.3102-0.00292.30772.31212.2765230382.313114:07 Q / C / O 
Jul '25 (HON25)2.2989-0.00372.29712.30062.268266082.302614:06 Q / C / O 
Aug '25 (HOQ25)2.2931-0.00392.29172.29462.263862092.297014:02 Q / C / O 
Sep '25 (HOU25)2.2935-0.00422.29042.29472.265871632.297713:59 Q / C / O 
Oct '25 (HOV25)2.2943-0.00492.27992.29642.268128322.299213:39 Q / C / O 
Nov '25 (HOX25)2.2927-0.00422.26672.29322.266714782.296913:39 Q / C / O 
Dec '25 (HOZ25)2.2888-0.00272.27622.28972.263045982.291513:44 Q / C / O 
Jan '26 (HOF26)2.2860-0.00382.26732.28602.26733012.289813:29 Q / C / O 
Feb '26 (HOG26)2.2769-0.00492.27312.27882.27312922.281812:49 Q / C / O 
Mar '26 (HOH26)2.2500-0.01692.25002.26372.25003342.266903:30 Q / C / O 
Apr '26 (HOJ26)2.2400-0.00522.22002.24252.22001652.245213:18 Q / C / O 
May '26 (HOK26)2.2100-0.02152.21002.22902.2100452.231504:07 Q / C / O 
Jun '26 (HOM26)2.2112-0.01022.20002.21932.1999412.221409:59 Q / C / O 
Jul '26 (HON26)2.2177-0.00200.00002.21772.217702.219714:07 Q / C / O 
Aug '26 (HOQ26)2.2171-0.00190.00002.21712.217102.219014:07 Q / C / O 
Sep '26 (HOU26)2.2179-0.00140.00002.21792.217902.219314:07 Q / C / O 
Oct '26 (HOV26)2.2190-0.00100.00002.21902.219002.220014:07 Q / C / O 
Nov '26 (HOX26)2.2165-0.00060.00002.21652.216502.217114:07 Q / C / O 
Dec '26 (HOZ26)2.2126-0.00030.00002.21262.212632.212914:07 Q / C / O 
Jan '27 (HOF27)2.2123-0.00030.00002.21232.212302.212614:06 Q / C / O 
Feb '27 (HOG27)2.2105-0.00030.00002.21052.210502.210814:07 Q / C / O 
Mar '27 (HOH27)2.1992-0.00030.00002.19922.199202.199513:38 Q / C / O 
Apr '27 (HOJ27)2.1866-0.00030.00002.18662.186602.186913:38 Q / C / O 
May '27 (HOK27)2.1783-0.00030.00002.17832.178302.178613:38 Q / C / O 
Jun '27 (HOM27)2.1772-0.00030.00002.17722.177202.177513:42 Q / C / O 
Jul '27 (HON27)2.1775-0.00030.00002.17752.177502.177813:38 Q / C / O 
Aug '27 (HOQ27)2.1773-0.00030.00002.17732.177302.177613:38 Q / C / O 
Sep '27 (HOU27)2.1767-0.00030.00002.17672.176702.177013:38 Q / C / O 
Oct '27 (HOV27)2.1781-0.00030.00002.17812.178102.178413:38 Q / C / O 
Nov '27 (HOX27)2.1757-0.00030.00002.17572.175702.176013:38 Q / C / O 
Dec '27 (HOZ27)2.1749-0.00030.00002.17492.174902.175214:05 Q / C / O 
Jan '28 (HOF28)2.1812-0.00030.00002.18122.181202.181513:38 Q / C / O 
Feb '28 (HOG28)2.1808-0.00030.00002.18082.180802.181113:38 Q / C / O 
Mar '28 (HOH28)2.1695-0.00030.00002.16952.169502.169813:38 Q / C / O 
Apr '28 (HOJ28)2.1576-0.00030.00002.15762.157602.157913:38 Q / C / O 
May '28 (HOK28)2.1499-0.00030.00002.14992.149902.150213:38 Q / C / O 
Jun '28 (HOM28)2.1463-0.00030.00002.14632.146302.146613:38 Q / C / O 
Jul '28 (HON28)2.1497-0.00030.00002.14972.149702.150013:38 Q / C / O 
Aug '28 (HOQ28)2.1496-0.00030.00002.14962.149602.149913:38 Q / C / O 
Sep '28 (HOU28)2.1488-0.00030.00002.14882.148802.149113:38 Q / C / O 
Oct '28 (HOV28)2.1504-0.00030.00002.15042.150402.150713:38 Q / C / O 
Nov '28 (HOX28)2.1480-0.00030.00002.14802.148002.148313:38 Q / C / O 
Dec '28 (HOZ28)2.1454-0.00030.00002.14542.145402.145713:38 Q / C / O 
Jan '29 (HOF29)2.1523-0.00030.00002.15232.152302.152613:38 Q / C / O