Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 22:54 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9440s+0.04801.94401.94401.944001.896000:00 Q / C / O 
Apr '21 (HOJ21)1.9740+0.03001.95401.98681.953713901.944021:47 Q / C / O 
May '21 (HOK21)1.9747+0.03281.95031.98301.95037451.941921:16 Q / C / O 
Jun '21 (HOM21)1.9682+0.02971.94741.97781.94746671.938521:31 Q / C / O 
Jul '21 (HON21)1.9666+0.03091.95891.97301.95441961.935721:10 Q / C / O 
Aug '21 (HOQ21)1.9687+0.03521.96871.96871.9687431.933520:02 Q / C / O 
Sep '21 (HOU21)1.9575+0.02541.95751.95751.95751391.932117:06 Q / C / O 
Oct '21 (HOV21)1.9600+0.02891.96201.97101.96001031.931121:30 Q / C / O 
Nov '21 (HOX21)1.9550+0.02501.95501.95501.9550171.930017:10 Q / C / O 
Dec '21 (HOZ21)1.9518+0.02471.95161.95511.95012551.927121:36 Q / C / O 
Jan '22 (HOF22)1.9500+0.02441.95001.95001.9500651.925617:14 Q / C / O 
Feb '22 (HOG22)1.9214s+0.04601.91401.92191.90572511.875416:41 Q / C / O 
Mar '22 (HOH22)1.9115s+0.04531.89911.91231.89524251.866216:41 Q / C / O 
Apr '22 (HOJ22)1.8949s+0.04471.88601.89491.88321331.850216:41 Q / C / O 
May '22 (HOK22)1.8839s+0.04411.87501.88511.87501411.839816:41 Q / C / O 
Jun '22 (HOM22)1.9025+0.02721.90251.90251.9025171.875317:04 Q / C / O 
Jul '22 (HON22)1.8975+0.02441.89751.89751.897531.873117:12 Q / C / O 
Aug '22 (HOQ22)1.8713s+0.04281.86501.87131.86101021.828516:41 Q / C / O 
Sep '22 (HOU22)1.8715s+0.04271.86711.87151.86711001.828816:41 Q / C / O 
Oct '22 (HOV22)1.8723s+0.04261.86951.87231.86751091.829716:41 Q / C / O 
Nov '22 (HOX22)1.8716s+0.04251.86641.87161.86001061.829116:41 Q / C / O 
Dec '22 (HOZ22)1.8693s+0.04211.83571.87201.819710531.827216:41 Q / C / O 
Jan '23 (HOF23)1.8659s+0.04161.86361.86591.8636131.824316:41 Q / C / O 
Feb '23 (HOG23)1.8575s+0.04071.85751.85751.857511.816816:41 Q / C / O 
Mar '23 (HOH23)1.8471s+0.03980.00001.84711.847111.807317:00 Q / C / O 
Apr '23 (HOJ23)1.8346s+0.03880.00001.83461.834601.795817:00 Q / C / O 
May '23 (HOK23)1.8247s+0.03820.00001.82471.824701.786517:00 Q / C / O 
Jun '23 (HOM23)1.8313+0.01401.83131.83131.8313111.817317:23 Q / C / O 
Jul '23 (HON23)1.8181s+0.03690.00001.81811.818101.781217:00 Q / C / O 
Aug '23 (HOQ23)1.8198s+0.03610.00001.81981.819801.783717:00 Q / C / O 
Sep '23 (HOU23)1.8208s+0.03570.00001.82081.820801.785117:00 Q / C / O 
Oct '23 (HOV23)1.8195s+0.03560.00001.81951.819501.783917:00 Q / C / O 
Nov '23 (HOX23)1.8185s+0.03660.00001.81851.818501.781917:00 Q / C / O 
Dec '23 (HOZ23)1.8317+0.01621.82841.83171.8284411.815520:28 Q / C / O 
Jan '24 (HOF24)1.8425+0.02271.84251.84251.842511.819817:12 Q / C / O 
Feb '24 (HOG24)1.8243s+0.03760.00001.82431.824301.786717:00 Q / C / O 
Mar '24 (HOH24)1.8263s+0.03760.00001.82631.826301.788717:00 Q / C / O 
Apr '24 (HOJ24)1.8202s+0.03760.00001.82021.820201.782617:00 Q / C / O 
May '24 (HOK24)1.8170s+0.03760.00001.81701.817001.779417:00 Q / C / O 
Jun '24 (HOM24)1.8118s+0.03761.81181.81181.811801.774216:41 Q / C / O 
Jul '24 (HON24)1.8178s+0.03760.00001.81781.817801.780217:00 Q / C / O 
Aug '24 (HOQ24)1.8201s+0.03760.00001.82011.820101.782517:00 Q / C / O 
Sep '24 (HOU24)1.8247s+0.03760.00001.82471.824701.787117:00 Q / C / O 
Oct '24 (HOV24)1.8301s+0.03760.00001.83011.830101.792517:00 Q / C / O 
Nov '24 (HOX24)1.8298s+0.03760.00001.82981.829801.792217:00 Q / C / O 
Dec '24 (HOZ24)1.8255s+0.03761.82551.82551.825511.787916:41 Q / C / O 
Jan '25 (HOF25)1.8307s+0.03760.00001.83071.830701.793117:00 Q / C / O