Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 3:20 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.0663s+0.01600.00001.06631.066301.050317:00 Q / C / O 
Apr '20 (HOJ20)1.0685s+0.01821.07821.07821.046163441.050316:38 Q / C / O 
May '20 (HOK20)1.0685s+0.01801.07051.07791.0453388291.050516:38 Q / C / O 
Jun '20 (HOM20)1.0823s+0.01701.08291.09001.0582215621.065316:38 Q / C / O 
Jul '20 (HON20)1.1025s+0.01741.10661.11021.0785107681.085116:38 Q / C / O 
Aug '20 (HOQ20)1.1285s+0.01911.13051.13491.102868671.109416:38 Q / C / O 
Sep '20 (HOU20)1.1560s+0.02011.15501.16191.129671041.135916:37 Q / C / O 
Oct '20 (HOV20)1.1799s+0.02011.17891.18471.156734411.159816:37 Q / C / O 
Nov '20 (HOX20)1.1991s+0.01961.19091.20371.179924331.179516:38 Q / C / O 
Dec '20 (HOZ20)1.2131s+0.01901.21221.21911.188082851.194116:38 Q / C / O 
Jan '21 (HOF21)1.2262s+0.01921.21651.23001.207011651.207016:38 Q / C / O 
Feb '21 (HOG21)1.2368s+0.01951.22571.23681.215211881.217316:38 Q / C / O 
Mar '21 (HOH21)1.2463s+0.02031.23331.24821.22757481.226016:38 Q / C / O 
Apr '21 (HOJ21)1.2539s+0.02101.24491.26011.23954071.232916:38 Q / C / O 
May '21 (HOK21)1.2662s+0.02171.25011.26621.24783331.244516:38 Q / C / O 
Jun '21 (HOM21)1.2789s+0.02181.27461.28421.253011561.257116:38 Q / C / O 
Jul '21 (HON21)1.2967s+0.02161.28001.29671.28001171.275116:38 Q / C / O 
Aug '21 (HOQ21)1.3118s+0.02120.00001.31181.3118321.290616:38 Q / C / O 
Sep '21 (HOU21)1.3233s+0.02050.00001.32331.3233681.302816:38 Q / C / O 
Oct '21 (HOV21)1.3303s+0.02010.00001.33031.3303851.310216:37 Q / C / O 
Nov '21 (HOX21)1.3363s+0.01981.32001.33631.3200851.316516:38 Q / C / O 
Dec '21 (HOZ21)1.3396s+0.01921.33791.34341.31669371.320416:38 Q / C / O 
Jan '22 (HOF22)1.3459s+0.01951.34591.34591.34595281.326416:38 Q / C / O 
Feb '22 (HOG22)1.3520s+0.01960.00001.35201.352051.332416:38 Q / C / O 
Mar '22 (HOH22)1.3587s+0.01970.00001.35871.358751.339016:38 Q / C / O 
Apr '22 (HOJ22)1.3640s+0.01970.00001.36401.364021.344316:38 Q / C / O 
May '22 (HOK22)1.3756s+0.01970.00001.37561.375601.355916:38 Q / C / O 
Jun '22 (HOM22)1.3888s+0.01970.00001.38881.38881011.369116:38 Q / C / O 
Jul '22 (HON22)1.3968s+0.01970.00001.39681.396801.377116:38 Q / C / O 
Aug '22 (HOQ22)1.4080s+0.01970.00001.40801.408001.388316:38 Q / C / O 
Sep '22 (HOU22)1.4174s+0.01970.00001.41741.417401.397716:38 Q / C / O 
Oct '22 (HOV22)1.4243s+0.01970.00001.42431.424301.404616:38 Q / C / O 
Nov '22 (HOX22)1.4303s+0.01970.00001.43031.430301.410616:38 Q / C / O 
Dec '22 (HOZ22)1.4367s+0.01970.00001.43671.43671001.417016:38 Q / C / O 
Jan '23 (HOF23)1.4420s+0.01970.00001.44201.442001.422316:37 Q / C / O 
Feb '23 (HOG23)1.4438s+0.01970.00001.44381.443801.424116:37 Q / C / O 
Mar '23 (HOH23)1.4473s+0.01970.00001.44731.447301.427616:38 Q / C / O 
Apr '23 (HOJ23)1.4614s+0.01970.00001.46141.461401.441716:38 Q / C / O 
May '23 (HOK23)1.4594s+0.01970.00001.45941.459401.439716:38 Q / C / O 
Jun '23 (HOM23)1.4663s+0.01970.00001.46631.466301.446616:38 Q / C / O 
Jul '23 (HON23)1.4699s+0.01970.00001.46991.469901.450216:38 Q / C / O 
Aug '23 (HOQ23)1.4706s+0.01970.00001.47061.470601.450916:38 Q / C / O 
Sep '23 (HOU23)1.4654s+0.01970.00001.46541.465401.445716:38 Q / C / O 
Oct '23 (HOV23)1.4681s+0.01970.00001.46811.468101.448416:37 Q / C / O 
Nov '23 (HOX23)1.4742s+0.01970.00001.47421.474201.454516:37 Q / C / O 
Dec '23 (HOZ23)1.4742s+0.01970.00001.47421.474201.454516:38 Q / C / O 
Jan '24 (HOF24)1.4700s+0.01970.00001.47001.470001.450316:37 Q / C / O