Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 3:05 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.8608s+0.00710.00001.86081.860801.853720:24 Q / C / O 
May '21 (HOK21)1.8712+0.01041.86331.87341.86203161.860802:56 Q / C / O 
Jun '21 (HOM21)1.8712+0.00831.86291.87561.862914261.862903:05 Q / C / O 
Jul '21 (HON21)1.8724+0.00691.87211.87731.87021711.865503:01 Q / C / O 
Aug '21 (HOQ21)1.8726+0.00351.87501.87501.87261081.869101:22 Q / C / O 
Sep '21 (HOU21)1.8811+0.00761.87911.88111.8791561.873501:55 Q / C / O 
Oct '21 (HOV21)1.8773s+0.00711.86261.88201.859614001.870218:31 Q / C / O 
Nov '21 (HOX21)1.8855+0.00541.88551.88551.8855731.880120:55 Q / C / O 
Dec '21 (HOZ21)1.8891+0.00841.88651.88991.88582141.880703:00 Q / C / O 
Jan '22 (HOF22)1.8865+0.00461.88691.88691.8865111.881901:34 Q / C / O 
Feb '22 (HOG22)1.8799s+0.00731.86861.88701.86706411.872618:31 Q / C / O 
Mar '22 (HOH22)1.8735s+0.00761.86641.87701.85806221.865918:31 Q / C / O 
Apr '22 (HOJ22)1.8622s+0.00791.86151.86961.86152521.854318:31 Q / C / O 
May '22 (HOK22)1.8562s+0.00811.85791.86201.85202011.848118:29 Q / C / O 
Jun '22 (HOM22)1.8520s+0.00831.83991.85471.83059531.843718:31 Q / C / O 
Jul '22 (HON22)1.8534s+0.00831.85691.85691.84951231.845118:31 Q / C / O 
Aug '22 (HOQ22)1.8551s+0.00841.85751.85901.8486531.846718:31 Q / C / O 
Sep '22 (HOU22)1.8575s+0.00861.86001.86001.8486691.848918:31 Q / C / O 
Oct '22 (HOV22)1.8600s+0.00881.86201.86201.8600221.851218:29 Q / C / O 
Nov '22 (HOX22)1.8616s+0.00891.85001.86351.8500361.852718:28 Q / C / O 
Dec '22 (HOZ22)1.8620s+0.00891.84511.86361.84291461.853118:31 Q / C / O 
Jan '23 (HOF23)1.8614s+0.00891.86141.86141.8614111.852518:31 Q / C / O 
Feb '23 (HOG23)1.8560s+0.00891.85001.85601.850021.847118:28 Q / C / O 
Mar '23 (HOH23)1.8442s+0.00891.84421.84421.844201.835318:29 Q / C / O 
Apr '23 (HOJ23)1.8311s+0.00891.83111.83111.831101.822218:29 Q / C / O 
May '23 (HOK23)1.8217s+0.00891.82171.82171.821701.812818:29 Q / C / O 
Jun '23 (HOM23)1.8166s+0.00891.81661.81661.816601.807718:29 Q / C / O 
Jul '23 (HON23)1.8153s+0.00891.81531.81531.815301.806418:31 Q / C / O 
Aug '23 (HOQ23)1.8155s+0.00891.81551.81551.815501.806618:29 Q / C / O 
Sep '23 (HOU23)1.8165s+0.00891.81651.81651.816501.807618:31 Q / C / O 
Oct '23 (HOV23)1.8177s+0.00891.81771.81771.817701.808818:28 Q / C / O 
Nov '23 (HOX23)1.8177s+0.00891.81771.81771.817701.808818:31 Q / C / O 
Dec '23 (HOZ23)1.8162s+0.00891.81621.81621.816211.807318:29 Q / C / O 
Jan '24 (HOF24)1.8177s+0.00891.81771.81771.817701.808818:31 Q / C / O 
Feb '24 (HOG24)1.8196s+0.00891.81961.81961.819601.810718:28 Q / C / O 
Mar '24 (HOH24)1.8193s+0.00891.81931.81931.819301.810418:29 Q / C / O 
Apr '24 (HOJ24)1.8104s+0.00890.00001.81041.810401.801521:10 Q / C / O 
May '24 (HOK24)1.8047s+0.00890.00001.80471.804701.795821:10 Q / C / O 
Jun '24 (HOM24)1.7962s+0.00891.79621.79621.796201.787318:28 Q / C / O 
Jul '24 (HON24)1.8021s+0.00890.00001.80211.802101.793221:10 Q / C / O 
Aug '24 (HOQ24)1.8037s+0.00891.80371.80371.803701.794818:29 Q / C / O 
Sep '24 (HOU24)1.8077s+0.00890.00001.80771.807701.798821:10 Q / C / O 
Oct '24 (HOV24)1.8124s+0.00891.81241.81241.812401.803518:31 Q / C / O 
Nov '24 (HOX24)1.8115s+0.00891.81151.81151.811501.802618:29 Q / C / O 
Dec '24 (HOZ24)1.8054s+0.00891.80541.80541.805401.796518:29 Q / C / O 
Jan '25 (HOF25)1.8106s+0.00891.81061.81061.810601.801718:31 Q / C / O