Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 19:27 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.6952s+0.01052.69522.69522.695202.684717:00 Q / C / O 
Apr '23 (HOJ23)2.6952s+0.01052.68472.72502.6188185492.684715:59 Q / C / O 
May '23 (HOK23)2.5730s+0.00032.57402.60742.5035519332.572715:59 Q / C / O 
Jun '23 (HOM23)2.4924s-0.00772.49532.53002.4304331842.500115:59 Q / C / O 
Jul '23 (HON23)2.4676s-0.01112.47062.50552.4137100472.478715:57 Q / C / O 
Aug '23 (HOQ23)2.4617s-0.01282.49752.49752.409841642.474515:58 Q / C / O 
Sep '23 (HOU23)2.4618s-0.01402.43582.47562.427030722.475815:58 Q / C / O 
Oct '23 (HOV23)2.4617s-0.01482.47022.50032.412729622.476515:55 Q / C / O 
Nov '23 (HOX23)2.4587s-0.01532.43482.47232.427025792.474015:40 Q / C / O 
Dec '23 (HOZ23)2.4533s-0.01502.46502.49382.406656512.468315:45 Q / C / O 
Jan '24 (HOF24)2.4509s-0.01432.42822.49002.41106122.465215:42 Q / C / O 
Feb '24 (HOG24)2.4464s-0.01312.44502.48362.39744202.459515:43 Q / C / O 
Mar '24 (HOH24)2.4362s-0.01222.40252.47172.39753352.448415:44 Q / C / O 
Apr '24 (HOJ24)2.4197s-0.01142.39502.43252.39501832.431115:45 Q / C / O 
May '24 (HOK24)2.4111s-0.01092.38002.42502.37951352.422015:47 Q / C / O 
Jun '24 (HOM24)2.4045s-0.01042.39252.41372.38003052.414915:52 Q / C / O 
Jul '24 (HON24)2.4029s-0.01052.38002.41372.3800702.413415:54 Q / C / O 
Aug '24 (HOQ24)2.4023s-0.00942.37652.41252.3765322.411715:54 Q / C / O 
Sep '24 (HOU24)2.4000s-0.00922.37752.41622.3773222.409215:54 Q / C / O 
Oct '24 (HOV24)2.3974s-0.00902.37502.41152.3746172.406415:53 Q / C / O 
Nov '24 (HOX24)2.3921s-0.00882.38252.40632.3825232.400915:54 Q / C / O 
Dec '24 (HOZ24)2.3861s-0.00822.38002.39922.36851852.394315:53 Q / C / O 
Jan '25 (HOF25)2.3804s-0.00822.37542.39672.375462.388615:53 Q / C / O 
Feb '25 (HOG25)2.3792s-0.00810.00002.37922.379202.387316:39 Q / C / O 
Mar '25 (HOH25)2.3785s-0.00810.00002.37852.378502.386616:39 Q / C / O 
Apr '25 (HOJ25)2.3732s-0.00800.00002.37322.373202.381216:39 Q / C / O 
May '25 (HOK25)2.3681s-0.00800.00002.36812.368102.376116:39 Q / C / O 
Jun '25 (HOM25)2.3611s-0.00800.00002.36112.361102.369116:39 Q / C / O 
Jul '25 (HON25)2.3670s-0.00790.00002.36702.367002.374916:39 Q / C / O 
Aug '25 (HOQ25)2.3654s-0.00790.00002.36542.365402.373316:39 Q / C / O 
Sep '25 (HOU25)2.3606s-0.00780.00002.36062.360602.368416:39 Q / C / O 
Oct '25 (HOV25)2.3618s-0.00780.00002.36182.361802.369616:39 Q / C / O 
Nov '25 (HOX25)2.3579s-0.00770.00002.35792.357902.365616:39 Q / C / O 
Dec '25 (HOZ25)2.3417s-0.00770.00002.34172.341702.349416:39 Q / C / O 
Jan '26 (HOF26)2.3493s-0.00770.00002.34932.349302.357016:39 Q / C / O 
Feb '26 (HOG26)2.3475s-0.00760.00002.34752.347502.355116:39 Q / C / O 
Mar '26 (HOH26)2.3425s-0.00760.00002.34252.342502.350116:39 Q / C / O 
Apr '26 (HOJ26)2.3295s-0.00750.00002.32952.329502.337016:39 Q / C / O 
May '26 (HOK26)2.3176s-0.00750.00002.31762.317602.325116:39 Q / C / O 
Jun '26 (HOM26)2.3010s-0.00750.00002.30102.301002.308516:39 Q / C / O 
Jul '26 (HON26)2.3030s-0.00740.00002.30302.303002.310416:39 Q / C / O 
Aug '26 (HOQ26)2.3001s-0.00740.00002.30012.300102.307516:39 Q / C / O 
Sep '26 (HOU26)2.2947s-0.00730.00002.29472.294702.302016:39 Q / C / O 
Oct '26 (HOV26)2.2925s-0.00730.00002.29252.292502.299816:39 Q / C / O 
Nov '26 (HOX26)2.2852s-0.00720.00002.28522.285202.292416:39 Q / C / O 
Dec '26 (HOZ26)2.2677s-0.00670.00002.26772.267702.274416:39 Q / C / O 
Jan '27 (HOF27)2.2746s-0.00670.00002.27462.274602.281316:39 Q / C / O