Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 17:39 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4125s+0.08542.41252.41252.412502.327117:00 Q / C / O 
Aug '25 (HOQ25)2.4141+0.00242.41652.41652.4138832.326917:28 Q / C / O 
Sep '25 (HOU25)2.3636+0.00272.36322.36362.3629772.290117:24 Q / C / O 
Oct '25 (HOV25)2.3364s+0.06522.27612.34212.2644358802.271216:39 Q / C / O 
Nov '25 (HOX25)2.3074s+0.05982.25142.31222.2415153782.247616:38 Q / C / O 
Dec '25 (HOZ25)2.2761+0.00242.27612.27612.2761402.220117:18 Q / C / O 
Jan '26 (HOF26)2.2596s+0.05042.21212.26092.210164652.209216:38 Q / C / O 
Feb '26 (HOG26)2.2470s+0.04762.19922.24772.197438852.199416:37 Q / C / O 
Mar '26 (HOH26)2.2238s+0.04432.18042.22482.173348312.179516:38 Q / C / O 
Apr '26 (HOJ26)2.1915s+0.03982.14452.19302.144116902.151716:37 Q / C / O 
May '26 (HOK26)2.1694s+0.03592.13732.16942.136714342.133516:39 Q / C / O 
Jun '26 (HOM26)2.1550s+0.03252.12092.15592.109828292.122516:38 Q / C / O 
Jul '26 (HON26)2.1561s+0.03072.15612.15612.15613222.125416:38 Q / C / O 
Aug '26 (HOQ26)2.1596s+0.02922.15962.15962.15961212.130416:38 Q / C / O 
Sep '26 (HOU26)2.1650s+0.02782.15222.16502.1522422.137216:38 Q / C / O 
Oct '26 (HOV26)2.1703s+0.02692.13942.17032.1354412.143416:38 Q / C / O 
Nov '26 (HOX26)2.1723s+0.02612.17232.17232.1723582.146216:38 Q / C / O 
Dec '26 (HOZ26)2.1716s+0.02612.14852.17162.14273462.145516:38 Q / C / O 
Jan '27 (HOF27)2.1755s+0.02612.17552.17552.1755552.149416:38 Q / C / O 
Feb '27 (HOG27)2.1766s+0.02602.17662.17662.1766202.150616:37 Q / C / O 
Mar '27 (HOH27)2.1722s+0.02602.17222.17222.172292.146216:38 Q / C / O 
Apr '27 (HOJ27)2.1624s+0.02442.16242.16242.162412.138016:39 Q / C / O 
May '27 (HOK27)2.1590s+0.02322.15902.15902.159022.135816:37 Q / C / O 
Jun '27 (HOM27)2.1598s+0.02082.15982.15982.1598242.139016:39 Q / C / O 
Jul '27 (HON27)2.1635s+0.02052.16352.16352.163502.143016:37 Q / C / O 
Aug '27 (HOQ27)2.1667s+0.02022.16672.16672.166702.146516:39 Q / C / O 
Sep '27 (HOU27)2.1680s+0.02002.16802.16802.168002.148016:38 Q / C / O 
Oct '27 (HOV27)2.1698s+0.01972.16982.16982.169802.150116:38 Q / C / O 
Nov '27 (HOX27)2.1718s+0.01942.17182.17182.171802.152416:38 Q / C / O 
Dec '27 (HOZ27)2.1726s+0.01912.17262.17262.1726122.153516:39 Q / C / O 
Jan '28 (HOF28)2.1792s+0.01912.17922.17922.179202.160116:38 Q / C / O 
Feb '28 (HOG28)2.1821s+0.01912.18212.18212.182102.163016:37 Q / C / O 
Mar '28 (HOH28)2.1747s+0.01912.17472.17472.174702.155616:38 Q / C / O 
Apr '28 (HOJ28)2.1651s+0.01910.00002.16512.165102.146000:00 Q / C / O 
May '28 (HOK28)2.1601s+0.01910.00002.16012.160102.141000:00 Q / C / O 
Jun '28 (HOM28)2.1629s+0.01912.16292.16292.162902.143816:38 Q / C / O 
Jul '28 (HON28)2.1672s+0.01912.16722.16722.167202.148116:38 Q / C / O 
Aug '28 (HOQ28)2.1680s+0.01912.16802.16802.168002.148916:39 Q / C / O 
Sep '28 (HOU28)2.1683s+0.01912.16832.16832.168302.149216:39 Q / C / O 
Oct '28 (HOV28)2.1709s+0.01912.17092.17092.170902.151816:38 Q / C / O 
Nov '28 (HOX28)2.1691s+0.01912.16912.16912.169102.150016:38 Q / C / O 
Dec '28 (HOZ28)2.1659s+0.01912.16592.16592.165902.146816:37 Q / C / O 
Jan '29 (HOF29)2.1728s+0.01910.00002.17282.172802.153700:00 Q / C / O