Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 6:53 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.6503s-0.00392.65032.65032.650302.654220:39 Q / C / O 
May '24 (HOK24)2.6333-0.01802.65492.65792.623026842.651306:53 Q / C / O 
Jun '24 (HOM24)2.6404-0.01742.65812.66432.629654872.657806:53 Q / C / O 
Jul '24 (HON24)2.6447-0.01802.66402.66862.634822802.662706:48 Q / C / O 
Aug '24 (HOQ24)2.6502-0.01612.67202.67202.638615452.666306:48 Q / C / O 
Sep '24 (HOU24)2.6501-0.01882.67342.67392.642213782.668906:46 Q / C / O 
Oct '24 (HOV24)2.6494-0.01862.66012.66762.64364452.668006:47 Q / C / O 
Nov '24 (HOX24)2.6406-0.02192.64102.64152.64032212.662505:18 Q / C / O 
Dec '24 (HOZ24)2.6378-0.01422.65592.65592.626615112.652006:53 Q / C / O 
Jan '25 (HOF25)2.6276-0.01782.62762.62762.62762942.645406:42 Q / C / O 
Feb '25 (HOG25)2.6151-0.01782.62932.62932.6151482.632906:42 Q / C / O 
Mar '25 (HOH25)2.5965-0.01692.59652.59652.5965132.613406:44 Q / C / O 
Apr '25 (HOJ25)2.5883s+0.00122.58702.58922.57882792.587117:55 Q / C / O 
May '25 (HOK25)2.5722s+0.00102.56792.58292.56763122.571217:55 Q / C / O 
Jun '25 (HOM25)2.5574s+0.00062.54802.56812.54056792.556817:55 Q / C / O 
Jul '25 (HON25)2.5470s+0.00082.54702.54702.5470482.546217:55 Q / C / O 
Aug '25 (HOQ25)2.5380s+0.00112.53802.53802.5380112.536917:55 Q / C / O 
Sep '25 (HOU25)2.5314s+0.00142.53142.53142.531472.530017:55 Q / C / O 
Oct '25 (HOV25)2.5253s+0.00182.52532.52532.525342.523517:55 Q / C / O 
Nov '25 (HOX25)2.5162s+0.00172.51622.51622.516252.514517:55 Q / C / O 
Dec '25 (HOZ25)2.5057s+0.00152.49992.51012.49231752.504217:55 Q / C / O 
Jan '26 (HOF26)2.4986s+0.00152.49862.49862.498622.497117:55 Q / C / O 
Feb '26 (HOG26)2.4886s+0.00152.49002.49002.488642.487117:55 Q / C / O 
Mar '26 (HOH26)2.4761s+0.00152.47612.47612.476102.474617:55 Q / C / O 
Apr '26 (HOJ26)2.4588s+0.00152.45882.45882.458802.457317:55 Q / C / O 
May '26 (HOK26)2.4461s+0.00152.44612.44612.446102.444617:55 Q / C / O 
Jun '26 (HOM26)2.4351s+0.00152.43512.43512.435102.433617:55 Q / C / O 
Jul '26 (HON26)2.4314s+0.00152.43142.43142.431402.429917:55 Q / C / O 
Aug '26 (HOQ26)2.4287s+0.00152.42872.42872.428702.427217:55 Q / C / O 
Sep '26 (HOU26)2.4254s+0.00152.42542.42542.425402.423917:55 Q / C / O 
Oct '26 (HOV26)2.4189s+0.00152.41892.41892.418902.417417:55 Q / C / O 
Nov '26 (HOX26)2.4100s+0.00152.41002.41002.410002.408517:55 Q / C / O 
Dec '26 (HOZ26)2.4005s+0.00152.40052.40052.400502.399017:55 Q / C / O 
Jan '27 (HOF27)2.3994s+0.00152.39942.39942.399402.397916:38 Q / C / O 
Feb '27 (HOG27)2.3933s+0.00152.39332.39332.393302.391816:37 Q / C / O 
Mar '27 (HOH27)2.3868s+0.00152.38682.38682.386802.385316:38 Q / C / O 
Apr '27 (HOJ27)2.3756s+0.00152.37562.37562.375602.374117:55 Q / C / O 
May '27 (HOK27)2.3675s+0.00152.36752.36752.367502.366016:37 Q / C / O 
Jun '27 (HOM27)2.3568s+0.00152.35682.35682.356802.355316:39 Q / C / O 
Jul '27 (HON27)2.3603s+0.00152.36032.36032.360302.358816:37 Q / C / O 
Aug '27 (HOQ27)2.3582s+0.00152.35822.35822.358202.356716:39 Q / C / O 
Sep '27 (HOU27)2.3556s+0.00152.35562.35562.355602.354116:38 Q / C / O 
Oct '27 (HOV27)2.3559s+0.00152.35592.35592.355902.354416:38 Q / C / O 
Nov '27 (HOX27)2.3530s+0.00152.35302.35302.353002.351516:38 Q / C / O 
Dec '27 (HOZ27)2.3482s+0.00152.34822.34822.348202.346716:38 Q / C / O 
Jan '28 (HOF28)2.3551s+0.00152.35512.35512.355102.353616:38 Q / C / O