Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 10:46 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.2255s-0.00190.00002.22552.225502.227417:00 Q / C / O 
Oct '18 (HOV18)2.2260s-0.00202.23012.26252.2150312512.228017:01 Q / C / O 
Nov '18 (HOX18)2.2306s-0.00152.23302.26682.2193738692.232117:01 Q / C / O 
Dec '18 (HOZ18)2.2355s-0.00092.23752.27102.2240340202.236417:01 Q / C / O 
Jan '19 (HOF19)2.2388s-0.00112.24212.27412.2276171382.239917:01 Q / C / O 
Feb '19 (HOG19)2.2371s-0.00082.24022.27202.226384092.237917:01 Q / C / O 
Mar '19 (HOH19)2.2303sunch2.23222.26172.219374962.230317:01 Q / C / O 
Apr '19 (HOJ19)2.2198s+0.00072.24162.25142.209233312.219117:01 Q / C / O 
May '19 (HOK19)2.2140s+0.00122.23562.24272.201310362.212817:01 Q / C / O 
Jun '19 (HOM19)2.2101s+0.00162.22492.23962.196436082.208517:01 Q / C / O 
Jul '19 (HON19)2.2130s+0.00212.23012.23012.20033162.210917:01 Q / C / O 
Aug '19 (HOQ19)2.2187s+0.00262.23502.23672.21121772.216117:01 Q / C / O 
Sep '19 (HOU19)2.2261s+0.00262.22002.22612.22001682.223517:01 Q / C / O 
Oct '19 (HOV19)2.2337s+0.00272.23352.23372.23211242.231017:01 Q / C / O 
Nov '19 (HOX19)2.2411s+0.00432.23402.24112.2335962.236817:01 Q / C / O 
Dec '19 (HOZ19)2.2489s+0.00562.26482.26682.23559672.243317:01 Q / C / O 
Jan '20 (HOF20)2.2548s+0.00550.00002.25482.254802.249317:01 Q / C / O 
Feb '20 (HOG20)2.2575s+0.00550.00002.25752.257502.252017:01 Q / C / O 
Mar '20 (HOH20)2.2504s+0.00540.00002.25042.250402.245017:01 Q / C / O 
Apr '20 (HOJ20)2.2346s+0.00530.00002.23462.234602.229317:01 Q / C / O 
May '20 (HOK20)2.2214s+0.00510.00002.22142.221402.216317:01 Q / C / O 
Jun '20 (HOM20)2.2149s+0.00500.00002.21492.214932.209917:01 Q / C / O 
Jul '20 (HON20)2.2095s+0.00480.00002.20952.209502.204717:01 Q / C / O 
Aug '20 (HOQ20)2.2052s+0.00470.00002.20522.205202.200517:01 Q / C / O 
Sep '20 (HOU20)2.1996s+0.00450.00002.19962.199602.195117:01 Q / C / O 
Oct '20 (HOV20)2.1924s+0.00440.00002.19242.192402.188017:01 Q / C / O 
Nov '20 (HOX20)2.1850s+0.00420.00002.18502.185002.180817:01 Q / C / O 
Dec '20 (HOZ20)2.1797s+0.00410.00002.17972.179732.175617:01 Q / C / O 
Jan '21 (HOF21)2.1829s+0.00390.00002.18292.182902.179017:01 Q / C / O 
Feb '21 (HOG21)2.1829s+0.00410.00002.18292.182902.178817:01 Q / C / O 
Mar '21 (HOH21)2.1751s+0.00360.00002.17512.175102.171517:01 Q / C / O 
Apr '21 (HOJ21)2.1625s+0.00340.00002.16252.162502.159117:01 Q / C / O 
May '21 (HOK21)2.1596s+0.00310.00002.15962.159602.156517:01 Q / C / O 
Jun '21 (HOM21)2.1497s+0.00140.00002.14972.149722.148317:01 Q / C / O 
Jul '21 (HON21)2.1402s+0.00290.00002.14022.140202.137317:01 Q / C / O 
Aug '21 (HOQ21)2.1344s+0.00300.00002.13442.134402.131417:01 Q / C / O 
Sep '21 (HOU21)2.1291s+0.00300.00002.12912.129102.126117:01 Q / C / O 
Oct '21 (HOV21)2.1240s+0.00300.00002.12402.124002.121017:01 Q / C / O 
Nov '21 (HOX21)2.1161s+0.00310.00002.11612.116102.113017:01 Q / C / O 
Dec '21 (HOZ21)2.1072s+0.00160.00002.10722.107202.105617:01 Q / C / O 
Jan '22 (HOF22)2.1158s+0.00310.00002.11582.115802.112717:01 Q / C / O