Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 10:40 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.9695s+0.00950.00001.96951.969501.960017:00 Q / C / O 
Jun '19 (HOM19)1.9713s+0.00891.96601.98941.9430171271.962417:01 Q / C / O 
Jul '19 (HON19)1.9720s+0.00891.96661.98971.9438591301.963117:01 Q / C / O 
Aug '19 (HOQ19)1.9757s+0.00941.96831.99311.9479218671.966317:01 Q / C / O 
Sep '19 (HOU19)1.9823s+0.00941.97641.99941.9549131371.972917:01 Q / C / O 
Oct '19 (HOV19)1.9889s+0.00971.98192.00581.962074831.979217:01 Q / C / O 
Nov '19 (HOX19)1.9941s+0.01061.99622.01071.967652011.983517:01 Q / C / O 
Dec '19 (HOZ19)1.9968s+0.01141.98892.01221.9705125831.985417:01 Q / C / O 
Jan '20 (HOF20)1.9984s+0.01200.00000.00000.000001.986417:01 Q / C / O 
Feb '20 (HOG20)1.9939s+0.01261.99312.00571.968612161.981317:01 Q / C / O 
Mar '20 (HOH20)1.9840s+0.01311.97591.99851.959710791.970917:01 Q / C / O 
Apr '20 (HOJ20)1.9690s+0.01351.97391.97501.94554531.955517:01 Q / C / O 
May '20 (HOK20)1.9592s+0.01341.95081.96651.93755681.945817:01 Q / C / O 
Jun '20 (HOM20)1.9532s+0.01340.00000.00000.000001.939817:01 Q / C / O 
Jul '20 (HON20)1.9513s+0.01381.93101.95131.9310301.937517:01 Q / C / O 
Aug '20 (HOQ20)1.9507s+0.01431.94811.95071.9390171.936417:01 Q / C / O 
Sep '20 (HOU20)1.9508s+0.01471.94001.95081.9399851.936117:01 Q / C / O 
Oct '20 (HOV20)1.9501s+0.01541.93901.95011.9389471.934717:01 Q / C / O 
Nov '20 (HOX20)1.9496s+0.01600.00000.00000.000001.933617:01 Q / C / O 
Dec '20 (HOZ20)1.9483s+0.01681.94721.96221.927010531.931517:01 Q / C / O 
Jan '21 (HOF21)1.9492s+0.01741.93951.94921.9395271.931817:01 Q / C / O 
Feb '21 (HOG21)1.9462s+0.01830.00001.94621.9462281.927917:01 Q / C / O 
Mar '21 (HOH21)1.9375s+0.01870.00001.93751.9375321.918817:01 Q / C / O 
Apr '21 (HOJ21)1.9212s+0.01910.00000.00000.000001.902117:01 Q / C / O 
May '21 (HOK21)1.9100s+0.02080.00001.91001.910001.889217:01 Q / C / O 
Jun '21 (HOM21)1.9028s+0.02161.90471.90641.8914251.881217:01 Q / C / O 
Jul '21 (HON21)1.8998s+0.02210.00001.89981.899801.877717:01 Q / C / O 
Aug '21 (HOQ21)1.8980s+0.02210.00001.89801.898011.875917:01 Q / C / O 
Sep '21 (HOU21)1.8990s+0.02240.00000.00000.000001.876617:01 Q / C / O 
Oct '21 (HOV21)1.9000s+0.02270.00001.90001.900001.877317:01 Q / C / O 
Nov '21 (HOX21)1.9010s+0.02310.00001.90101.901011.877917:01 Q / C / O 
Dec '21 (HOZ21)1.9003s+0.02311.89191.90031.8900861.877217:01 Q / C / O 
Jan '22 (HOF22)1.8992s+0.02400.00001.89921.899251.875217:01 Q / C / O 
Feb '22 (HOG22)1.8942s+0.02300.00000.00000.000001.871217:01 Q / C / O 
Mar '22 (HOH22)1.8866s+0.02300.00001.88661.886611.863617:01 Q / C / O 
Apr '22 (HOJ22)1.8753s+0.02300.00001.87531.875301.852317:01 Q / C / O 
May '22 (HOK22)1.8786s+0.02300.00001.87861.878601.855617:01 Q / C / O 
Jun '22 (HOM22)1.8694s+0.02300.00001.86941.869421.846417:01 Q / C / O 
Jul '22 (HON22)1.8740s+0.02300.00000.00000.000001.851017:01 Q / C / O 
Aug '22 (HOQ22)1.8754s+0.02300.00001.87541.875401.852417:01 Q / C / O 
Sep '22 (HOU22)1.8781s+0.02300.00001.87811.878101.855117:01 Q / C / O 
Oct '22 (HOV22)1.8808s+0.02300.00001.88081.880801.857817:01 Q / C / O 
Nov '22 (HOX22)1.8787s+0.02300.00001.87871.878701.855717:01 Q / C / O 
Dec '22 (HOZ22)1.8818s+0.02300.00000.00000.000001.858817:01 Q / C / O 
Jan '23 (HOF23)1.8857s+0.02300.00001.88571.885701.862717:01 Q / C / O