Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 0:57 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.0373s+0.04100.00002.03732.037301.996316:42 Q / C / O 
Jun '21 (HOM21)2.0362s+0.03531.99972.04071.9857450862.000916:42 Q / C / O 
Jul '21 (HON21)2.0345s+0.03551.99782.03831.9845322691.999016:42 Q / C / O 
Aug '21 (HOQ21)2.0351s+0.03531.99752.03851.9856104411.999816:42 Q / C / O 
Sep '21 (HOU21)2.0371s+0.03491.99202.04021.988576742.002216:42 Q / C / O 
Oct '21 (HOV21)2.0381s+0.03421.99902.04031.993143912.003916:42 Q / C / O 
Nov '21 (HOX21)2.0385s+0.03352.00022.03941.993928422.005016:42 Q / C / O 
Dec '21 (HOZ21)2.0372s+0.03292.00002.04081.991483312.004316:42 Q / C / O 
Jan '22 (HOF22)2.0362s+0.03171.99902.03911.999017842.004516:42 Q / C / O 
Feb '22 (HOG22)2.0321s+0.03092.00892.03342.008714082.001216:42 Q / C / O 
Mar '22 (HOH22)2.0232s+0.03002.00582.02362.00589771.993216:42 Q / C / O 
Apr '22 (HOJ22)2.0101s+0.02932.00022.01012.00024051.980816:42 Q / C / O 
May '22 (HOK22)2.0022s+0.02861.98822.00221.98826111.973616:42 Q / C / O 
Jun '22 (HOM22)1.9963s+0.02791.97191.99891.956715831.968416:42 Q / C / O 
Jul '22 (HON22)1.9953s+0.02721.99151.99531.9915291.968116:42 Q / C / O 
Aug '22 (HOQ22)1.9946s+0.02620.00001.99461.9946231.968416:42 Q / C / O 
Sep '22 (HOU22)1.9949s+0.02541.99471.99491.99471391.969516:42 Q / C / O 
Oct '22 (HOV22)1.9958s+0.02471.99771.99771.9958421.971116:42 Q / C / O 
Nov '22 (HOX22)1.9961s+0.02390.00001.99611.9961381.972216:42 Q / C / O 
Dec '22 (HOZ22)1.9953s+0.02351.98371.99691.96277681.971816:42 Q / C / O 
Jan '23 (HOF23)1.9931s+0.02290.00001.99311.993101.970216:42 Q / C / O 
Feb '23 (HOG23)1.9875s+0.02230.00001.98751.987501.965216:42 Q / C / O 
Mar '23 (HOH23)1.9772s+0.02220.00001.97721.977201.955016:42 Q / C / O 
Apr '23 (HOJ23)1.9621s+0.02170.00001.96211.962101.940416:42 Q / C / O 
May '23 (HOK23)1.9519s+0.02120.00001.95191.951901.930716:42 Q / C / O 
Jun '23 (HOM23)1.9448s+0.02030.00001.94481.944881.924516:42 Q / C / O 
Jul '23 (HON23)1.9424s+0.01970.00001.94241.942401.922716:42 Q / C / O 
Aug '23 (HOQ23)1.9412s+0.01930.00001.94121.941201.921916:42 Q / C / O 
Sep '23 (HOU23)1.9403s+0.01830.00001.94031.940361.922016:42 Q / C / O 
Oct '23 (HOV23)1.9396s+0.01770.00001.93961.939601.921916:42 Q / C / O 
Nov '23 (HOX23)1.9385s+0.01700.00001.93851.938501.921516:42 Q / C / O 
Dec '23 (HOZ23)1.9364s+0.01641.93431.93641.93312941.920016:42 Q / C / O 
Jan '24 (HOF24)1.9374s+0.01600.00001.93741.937401.921416:42 Q / C / O 
Feb '24 (HOG24)1.9391s+0.01600.00001.93911.939101.923116:42 Q / C / O 
Mar '24 (HOH24)1.9387s+0.01600.00001.93871.938701.922716:42 Q / C / O 
Apr '24 (HOJ24)1.9298s+0.01600.00001.92981.929801.913816:42 Q / C / O 
May '24 (HOK24)1.9239s+0.01600.00001.92391.923901.907916:42 Q / C / O 
Jun '24 (HOM24)1.9140s+0.01600.00001.91401.914001.898016:42 Q / C / O 
Jul '24 (HON24)1.9200s+0.01600.00001.92001.920001.904016:42 Q / C / O 
Aug '24 (HOQ24)1.9216s+0.01600.00001.92161.921601.905616:42 Q / C / O 
Sep '24 (HOU24)1.9257s+0.01600.00001.92571.925701.909716:42 Q / C / O 
Oct '24 (HOV24)1.9305s+0.01600.00001.93051.930501.914516:42 Q / C / O 
Nov '24 (HOX24)1.9296s+0.01600.00001.92961.929601.913616:42 Q / C / O 
Dec '24 (HOZ24)1.9243s+0.01600.00001.92431.924301.908316:42 Q / C / O 
Jan '25 (HOF25)1.9295s+0.01600.00001.92951.929501.913516:42 Q / C / O