Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 11:25 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4125s+0.08542.41252.41252.412502.327119:58 Q / C / O 
Aug '25 (HOQ25)2.3903-0.02142.41652.42352.3690451172.411711:25 Q / C / O 
Sep '25 (HOU25)2.3489-0.01202.36322.37182.3302459862.360911:25 Q / C / O 
Oct '25 (HOV25)2.3266-0.00982.33832.34492.3120221502.336411:24 Q / C / O 
Nov '25 (HOX25)2.2985-0.00892.30902.31352.284793472.307411:24 Q / C / O 
Dec '25 (HOZ25)2.2639-0.00982.27612.27702.2505159122.273711:25 Q / C / O 
Jan '26 (HOF26)2.2497-0.00992.25052.26072.236838252.259611:25 Q / C / O 
Feb '26 (HOG26)2.2358-0.01122.23712.24572.223321312.247011:25 Q / C / O 
Mar '26 (HOH26)2.2090-0.01482.21312.22052.203127862.223811:20 Q / C / O 
Apr '26 (HOJ26)2.1701-0.02142.17672.18462.17019702.191510:21 Q / C / O 
May '26 (HOK26)2.1529-0.01652.15162.15452.15107592.169408:56 Q / C / O 
Jun '26 (HOM26)2.1417-0.01332.13982.14932.134714612.155011:23 Q / C / O 
Jul '26 (HON26)2.1561s+0.03072.15612.15612.15613222.125418:28 Q / C / O 
Aug '26 (HOQ26)2.1596s+0.02922.15962.15962.15961212.130418:28 Q / C / O 
Sep '26 (HOU26)2.1650s+0.02782.15222.16502.1522422.137218:29 Q / C / O 
Oct '26 (HOV26)2.1703s+0.02692.13942.17032.1354412.143418:28 Q / C / O 
Nov '26 (HOX26)2.1723s+0.02612.17232.17232.1723582.146218:29 Q / C / O 
Dec '26 (HOZ26)2.1568-0.01482.15512.15682.15271802.171608:49 Q / C / O 
Jan '27 (HOF27)2.1755s+0.02612.17552.17552.1755552.149418:29 Q / C / O 
Feb '27 (HOG27)2.1766s+0.02602.17662.17662.1766202.150618:27 Q / C / O 
Mar '27 (HOH27)2.1722s+0.02602.17222.17222.172292.146218:28 Q / C / O 
Apr '27 (HOJ27)2.1624s+0.02442.16242.16242.162412.138018:29 Q / C / O 
May '27 (HOK27)2.1590s+0.02322.15902.15902.159022.135818:27 Q / C / O 
Jun '27 (HOM27)2.1598s+0.02082.15982.15982.1598242.139018:33 Q / C / O 
Jul '27 (HON27)2.1635s+0.02052.16352.16352.163502.143018:27 Q / C / O 
Aug '27 (HOQ27)2.1667s+0.02022.16672.16672.166702.146518:29 Q / C / O 
Sep '27 (HOU27)2.1680s+0.02002.16802.16802.168002.148018:28 Q / C / O 
Oct '27 (HOV27)2.1698s+0.01972.16982.16982.169802.150118:29 Q / C / O 
Nov '27 (HOX27)2.1718s+0.01942.17182.17182.171802.152418:29 Q / C / O 
Dec '27 (HOZ27)2.1726s+0.01912.17262.17262.1726122.153518:29 Q / C / O 
Jan '28 (HOF28)2.1792s+0.01912.17922.17922.179202.160118:28 Q / C / O 
Feb '28 (HOG28)2.1821s+0.01912.18212.18212.182102.163018:27 Q / C / O 
Mar '28 (HOH28)2.1747s+0.01912.17472.17472.174702.155618:28 Q / C / O 
Apr '28 (HOJ28)2.1651s+0.01912.16512.16512.165102.146000:00 Q / C / O 
May '28 (HOK28)2.1601s+0.01912.16012.16012.160102.141000:00 Q / C / O 
Jun '28 (HOM28)2.1629s+0.01912.16292.16292.162902.143818:28 Q / C / O 
Jul '28 (HON28)2.1672s+0.01912.16722.16722.167202.148118:29 Q / C / O 
Aug '28 (HOQ28)2.1680s+0.01912.16802.16802.168002.148918:33 Q / C / O 
Sep '28 (HOU28)2.1683s+0.01912.16832.16832.168302.149218:29 Q / C / O 
Oct '28 (HOV28)2.1709s+0.01912.17092.17092.170902.151818:29 Q / C / O 
Nov '28 (HOX28)2.1691s+0.01912.16912.16912.169102.150018:28 Q / C / O 
Dec '28 (HOZ28)2.1659s+0.01912.16592.16592.165902.146818:27 Q / C / O 
Jan '29 (HOF29)2.1728s+0.01912.17282.17282.172802.153700:00 Q / C / O