Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 10:45 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.4320s-0.02972.43202.43202.432002.461721:40 Q / C / O 
Jun '24 (HOM24)2.4397+0.00792.42732.47032.415771232.431810:45 Q / C / O 
Jul '24 (HON24)2.4547+0.00842.44212.48532.4303235052.446310:45 Q / C / O 
Aug '24 (HOQ24)2.4674+0.00712.45352.49832.447398852.460310:45 Q / C / O 
Sep '24 (HOU24)2.4803+0.00542.46332.51122.459975412.474910:45 Q / C / O 
Oct '24 (HOV24)2.4862+0.00492.47322.51572.466538652.481310:45 Q / C / O 
Nov '24 (HOX24)2.4854+0.00402.47322.51392.468622252.481410:44 Q / C / O 
Dec '24 (HOZ24)2.4819+0.00342.46922.50972.463947252.478510:45 Q / C / O 
Jan '25 (HOF25)2.4791-0.00202.47052.51032.470512782.481110:33 Q / C / O 
Feb '25 (HOG25)2.4839+0.00772.50002.50262.483916362.476210:07 Q / C / O 
Mar '25 (HOH25)2.4608-0.00172.48452.48802.460017502.462510:38 Q / C / O 
Apr '25 (HOJ25)2.4624+0.01862.46242.46242.462410972.443808:38 Q / C / O 
May '25 (HOK25)2.4492+0.01732.45362.45362.44927272.431908:43 Q / C / O 
Jun '25 (HOM25)2.4235-0.00012.41292.44512.41297112.423610:43 Q / C / O 
Jul '25 (HON25)2.4100-0.01042.41002.41002.4100762.420420:22 Q / C / O 
Aug '25 (HOQ25)2.4183s-0.02222.43542.43542.41832062.440517:52 Q / C / O 
Sep '25 (HOU25)2.4174s-0.02142.42002.42002.41001372.438817:52 Q / C / O 
Oct '25 (HOV25)2.4157s-0.02062.41572.41572.4157532.436317:52 Q / C / O 
Nov '25 (HOX25)2.4108s-0.02002.41082.41082.4108632.430817:52 Q / C / O 
Dec '25 (HOZ25)2.3982-0.00572.41912.42052.3982972.403910:32 Q / C / O 
Jan '26 (HOF26)2.3998s-0.01942.39982.39982.3998202.419217:52 Q / C / O 
Feb '26 (HOG26)2.3928s-0.01922.39282.39282.392802.412017:49 Q / C / O 
Mar '26 (HOH26)2.3813s-0.01902.38132.38132.381302.400317:49 Q / C / O 
Apr '26 (HOJ26)2.3660s-0.01882.36602.36602.366002.384817:49 Q / C / O 
May '26 (HOK26)2.3543s-0.01862.35432.35432.354302.372917:53 Q / C / O 
Jun '26 (HOM26)2.3460s-0.01842.34602.34602.346002.364417:49 Q / C / O 
Jul '26 (HON26)2.3446s-0.01832.34462.34462.344602.362917:52 Q / C / O 
Aug '26 (HOQ26)2.3443s-0.01812.34432.34432.344302.362417:49 Q / C / O 
Sep '26 (HOU26)2.3435s-0.01792.34352.34352.343502.361417:52 Q / C / O 
Oct '26 (HOV26)2.3406s-0.01772.34062.34062.340602.358317:49 Q / C / O 
Nov '26 (HOX26)2.3332s-0.01752.33322.33322.333202.350717:52 Q / C / O 
Dec '26 (HOZ26)2.3244s-0.01732.32442.32442.324412.341717:49 Q / C / O 
Jan '27 (HOF27)2.3216s-0.01732.32162.32162.321602.338917:52 Q / C / O 
Feb '27 (HOG27)2.3157s-0.01732.31572.31572.315702.333016:37 Q / C / O 
Mar '27 (HOH27)2.3095s-0.01732.30952.30952.309502.326816:38 Q / C / O 
Apr '27 (HOJ27)2.2985s-0.01732.29852.29852.298502.315816:39 Q / C / O 
May '27 (HOK27)2.2907s-0.01732.29072.29072.290702.308016:37 Q / C / O 
Jun '27 (HOM27)2.2812s-0.01732.28122.28122.281202.298516:39 Q / C / O 
Jul '27 (HON27)2.2847s-0.01732.28472.28472.284702.302016:37 Q / C / O 
Aug '27 (HOQ27)2.2826s-0.01732.28262.28262.282602.299916:39 Q / C / O 
Sep '27 (HOU27)2.2800s-0.01732.28002.28002.280002.297316:38 Q / C / O 
Oct '27 (HOV27)2.2803s-0.01732.28032.28032.280302.297616:38 Q / C / O 
Nov '27 (HOX27)2.2774s-0.01732.27742.27742.277402.294716:38 Q / C / O 
Dec '27 (HOZ27)2.2726s-0.01732.27262.27262.272602.289916:38 Q / C / O 
Jan '28 (HOF28)2.2795s-0.01732.27952.27952.279502.296816:38 Q / C / O