Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 0:39 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)1.0746s+0.01010.00001.07461.074601.064500:48 Q / C / O 
Jul '20 (HON20)1.0812+0.00711.07161.08451.07113341.074100:39 Q / C / O 
Aug '20 (HOQ20)1.1129+0.00601.10451.11571.10281281.106900:39 Q / C / O 
Sep '20 (HOU20)1.1408+0.00511.13891.14171.1389671.135722:55 Q / C / O 
Oct '20 (HOV20)1.1660+0.00501.15861.16721.1586331.161022:55 Q / C / O 
Nov '20 (HOX20)1.1900+0.00641.18741.19001.1874161.183600:00 Q / C / O 
Dec '20 (HOZ20)1.2097+0.00821.19921.20971.1992311.201523:12 Q / C / O 
Jan '21 (HOF21)1.2192s+0.00851.20181.22291.199526951.210718:18 Q / C / O 
Feb '21 (HOG21)1.2353s+0.00841.21671.23871.215815751.226918:19 Q / C / O 
Mar '21 (HOH21)1.2480unch0.00001.25041.230814781.248018:52 Q / C / O 
Apr '21 (HOJ21)1.2541s+0.00831.24031.25501.23775441.245818:18 Q / C / O 
May '21 (HOK21)1.2617unch0.00001.26251.24513641.261718:48 Q / C / O 
Jun '21 (HOM21)1.2717s+0.00891.25681.27451.25239411.262818:19 Q / C / O 
Jul '21 (HON21)1.2887s+0.00940.00001.28871.28871081.279318:18 Q / C / O 
Aug '21 (HOQ21)1.3045s+0.01000.00001.30451.3045601.294518:18 Q / C / O 
Sep '21 (HOU21)1.3175s+0.01050.00001.31751.3175891.307018:18 Q / C / O 
Oct '21 (HOV21)1.3299s+0.01110.00001.32991.3299481.318818:19 Q / C / O 
Nov '21 (HOX21)1.3400s+0.01190.00001.34001.34001291.328118:20 Q / C / O 
Dec '21 (HOZ21)1.3470s+0.01231.33171.34961.32487511.334718:18 Q / C / O 
Jan '22 (HOF22)1.3562s+0.01240.00001.35621.35621091.343818:20 Q / C / O 
Feb '22 (HOG22)1.3643s+0.01250.00001.36431.3643631.351818:19 Q / C / O 
Mar '22 (HOH22)1.3707s+0.01260.00001.37071.3707481.358118:19 Q / C / O 
Apr '22 (HOJ22)1.3722unch0.00001.37221.367141.372216:59 Q / C / O 
May '22 (HOK22)1.3801s+0.01240.00001.38011.380151.367718:18 Q / C / O 
Jun '22 (HOM22)1.3896s+0.01230.00001.38961.3896241.377318:20 Q / C / O 
Jul '22 (HON22)1.4051s+0.01230.00001.40511.405121.392818:19 Q / C / O 
Aug '22 (HOQ22)1.4169s+0.01240.00001.41691.416911.404518:19 Q / C / O 
Sep '22 (HOU22)1.4293s+0.01250.00001.42931.429321.416818:20 Q / C / O 
Oct '22 (HOV22)1.4379s+0.01250.00001.43791.437941.425418:19 Q / C / O 
Nov '22 (HOX22)1.4446s+0.01260.00001.44461.444641.432018:18 Q / C / O 
Dec '22 (HOZ22)1.4507s+0.01340.00001.45071.45072211.437318:20 Q / C / O 
Jan '23 (HOF23)1.4621s+0.01360.00001.46211.4621101.448518:19 Q / C / O 
Feb '23 (HOG23)1.4679s+0.01360.00001.46791.467901.454318:18 Q / C / O 
Mar '23 (HOH23)1.4689s+0.01360.00001.46891.468901.455318:18 Q / C / O 
Apr '23 (HOJ23)1.4589s+0.01360.00001.45891.458901.445318:18 Q / C / O 
May '23 (HOK23)1.4537s+0.01360.00001.45371.453701.440118:19 Q / C / O 
Jun '23 (HOM23)1.4496s+0.01360.00001.44961.449601.436018:18 Q / C / O 
Jul '23 (HON23)1.4606s+0.01360.00001.46061.460601.447018:20 Q / C / O 
Aug '23 (HOQ23)1.4709s+0.01360.00001.47091.470901.457318:19 Q / C / O 
Sep '23 (HOU23)1.4808s+0.01360.00001.48081.480801.467218:19 Q / C / O 
Oct '23 (HOV23)1.4942s+0.01360.00001.49421.494201.480618:18 Q / C / O 
Nov '23 (HOX23)1.5065s+0.01360.00001.50651.506501.492918:19 Q / C / O 
Dec '23 (HOZ23)1.5159s+0.01360.00001.51591.515901.502318:18 Q / C / O 
Jan '24 (HOF24)1.5209s+0.01360.00001.52091.520901.507318:19 Q / C / O