Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 11:57 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.1123s+0.00070.00002.11232.112302.111618:17 Q / C / O 
Jul '21 (HON21)2.1034-0.00892.11292.12782.0870312652.112311:56 Q / C / O 
Aug '21 (HOQ21)2.1067-0.00802.11932.13002.0901167032.114711:56 Q / C / O 
Sep '21 (HOU21)2.1091-0.00862.12082.13242.0931108712.117711:56 Q / C / O 
Oct '21 (HOV21)2.1105-0.00882.12032.13242.097043212.119311:55 Q / C / O 
Nov '21 (HOX21)2.1115-0.00742.12092.13132.097730902.118911:54 Q / C / O 
Dec '21 (HOZ21)2.1077-0.00892.11892.13012.0938110622.116611:55 Q / C / O 
Jan '22 (HOF22)2.1118-0.00192.11752.12472.091023922.113711:34 Q / C / O 
Feb '22 (HOG22)2.1073-0.00052.10502.10962.084715902.107811:32 Q / C / O 
Mar '22 (HOH22)2.0873-0.00962.10162.10162.074724472.096911:56 Q / C / O 
Apr '22 (HOJ22)2.0828+0.00152.07352.08282.05954772.081310:45 Q / C / O 
May '22 (HOK22)2.0586-0.01132.06202.07122.04814642.069911:56 Q / C / O 
Jun '22 (HOM22)2.0577-0.00292.06462.06942.038616642.060611:30 Q / C / O 
Jul '22 (HON22)2.0509-0.00732.04992.05552.04991692.058211:40 Q / C / O 
Aug '22 (HOQ22)2.0565s-0.00562.06322.06322.05511362.062118:16 Q / C / O 
Sep '22 (HOU22)2.0400-0.01522.04002.04002.04001202.055208:00 Q / C / O 
Oct '22 (HOV22)2.0540s-0.00652.06152.06152.0540602.060518:15 Q / C / O 
Nov '22 (HOX22)2.0491-0.00392.04912.04912.0491222.053011:19 Q / C / O 
Dec '22 (HOZ22)2.0506-0.00052.04472.05362.02953112.051111:11 Q / C / O 
Jan '23 (HOF23)2.0506+0.00262.05062.05062.050632.048010:49 Q / C / O 
Feb '23 (HOG23)2.0405s-0.00752.04052.04052.040572.048018:14 Q / C / O 
Mar '23 (HOH23)2.0279s-0.00752.02792.02792.0279102.035418:15 Q / C / O 
Apr '23 (HOJ23)2.0114s-0.00752.02102.02102.011492.018918:14 Q / C / O 
May '23 (HOK23)1.9998s-0.00751.99981.99981.999802.007318:15 Q / C / O 
Jun '23 (HOM23)1.9885-0.00141.98801.98851.9880231.989906:37 Q / C / O 
Jul '23 (HON23)1.9843s-0.00751.98431.98431.984301.991818:16 Q / C / O 
Aug '23 (HOQ23)1.9803s-0.00811.98031.98031.980301.988418:15 Q / C / O 
Sep '23 (HOU23)1.9781s-0.00841.97811.97811.978101.986518:16 Q / C / O 
Oct '23 (HOV23)1.9769s-0.00871.97691.97691.976911.985618:14 Q / C / O 
Nov '23 (HOX23)1.9747s-0.00901.97471.97471.974721.983718:16 Q / C / O 
Dec '23 (HOZ23)1.9511-0.02081.95681.95681.95111101.971908:00 Q / C / O 
Jan '24 (HOF24)1.9722s-0.00921.97221.97221.972201.981418:16 Q / C / O 
Feb '24 (HOG24)1.9724s-0.00921.97241.97241.972401.981618:14 Q / C / O 
Mar '24 (HOH24)1.9709s-0.00921.97091.97091.970901.980118:15 Q / C / O 
Apr '24 (HOJ24)1.9606s-0.00920.00001.96061.960601.969821:06 Q / C / O 
May '24 (HOK24)1.9534s-0.00920.00001.95341.953401.962621:06 Q / C / O 
Jun '24 (HOM24)1.9402s-0.00921.94021.94021.940201.949418:14 Q / C / O 
Jul '24 (HON24)1.9459s-0.00920.00001.94591.945901.955121:06 Q / C / O 
Aug '24 (HOQ24)1.9463s-0.00921.94631.94631.946301.955518:15 Q / C / O 
Sep '24 (HOU24)1.9492s-0.00920.00001.94921.949201.958421:06 Q / C / O 
Oct '24 (HOV24)1.9527s-0.00921.95271.95271.952701.961918:16 Q / C / O 
Nov '24 (HOX24)1.9506s-0.00921.95061.95061.950601.959818:15 Q / C / O 
Dec '24 (HOZ24)1.9439s-0.00921.95101.95101.943911.953118:15 Q / C / O 
Jan '25 (HOF25)1.9491s-0.00921.94911.94911.949101.958318:16 Q / C / O