Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 22:29 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.2758s-0.02852.27582.27582.275802.304320:11 Q / C / O 
Jul '25 (HON25)2.3458s+0.03862.32102.38552.312924532.307213:27 Q / C / O 
Aug '25 (HOQ25)2.2670-0.00932.26952.27402.26343652.276322:23 Q / C / O 
Sep '25 (HOU25)2.2421-0.00972.24542.24902.23902282.251822:23 Q / C / O 
Oct '25 (HOV25)2.2291-0.00992.23592.23592.22562482.239022:23 Q / C / O 
Nov '25 (HOX25)2.2071-0.01252.21362.21492.20711502.219621:04 Q / C / O 
Dec '25 (HOZ25)2.1804-0.01402.18602.18602.1800972.194421:05 Q / C / O 
Jan '26 (HOF26)2.1760-0.01202.17602.17602.1760362.188017:35 Q / C / O 
Feb '26 (HOG26)2.1811s+0.01792.16462.18562.143326292.163218:08 Q / C / O 
Mar '26 (HOH26)2.1635s+0.01642.12952.16672.128429702.147118:08 Q / C / O 
Apr '26 (HOJ26)2.1370s+0.01452.13172.14042.110814482.122518:08 Q / C / O 
May '26 (HOK26)2.1195s+0.01252.11292.12342.096812322.107018:09 Q / C / O 
Jun '26 (HOM26)2.1081s+0.01102.10632.11132.080918272.097118:08 Q / C / O 
Jul '26 (HON26)2.1114s+0.01042.11142.11142.11143092.101018:08 Q / C / O 
Aug '26 (HOQ26)2.1165s+0.01002.11582.11752.10921702.106518:08 Q / C / O 
Sep '26 (HOU26)2.1138-0.00982.11222.11382.1122102.123621:33 Q / C / O 
Oct '26 (HOV26)2.1302s+0.00912.12982.13022.1249622.121118:08 Q / C / O 
Nov '26 (HOX26)2.1335s+0.00892.13352.13352.1335442.124618:09 Q / C / O 
Dec '26 (HOZ26)2.1339s+0.00912.13252.13392.11743072.124818:08 Q / C / O 
Jan '27 (HOF27)2.1385s+0.00912.13852.13852.1385222.129418:09 Q / C / O 
Feb '27 (HOG27)2.1398s+0.00892.13982.13982.139802.130918:08 Q / C / O 
Mar '27 (HOH27)2.1356s+0.00902.13562.13562.135602.126618:08 Q / C / O 
Apr '27 (HOJ27)2.1275s+0.00922.12752.12752.127502.118318:09 Q / C / O 
May '27 (HOK27)2.1254s+0.00952.12542.12542.125402.115918:08 Q / C / O 
Jun '27 (HOM27)2.1286s+0.01252.12862.12862.128602.116118:09 Q / C / O 
Jul '27 (HON27)2.1326s+0.01322.13262.13262.132602.119418:08 Q / C / O 
Aug '27 (HOQ27)2.1361s+0.01342.13612.13612.136102.122718:09 Q / C / O 
Sep '27 (HOU27)2.1376s+0.01392.13762.13762.137602.123718:08 Q / C / O 
Oct '27 (HOV27)2.1397s+0.01392.13972.13972.139702.125818:09 Q / C / O 
Nov '27 (HOX27)2.1420s+0.01392.14202.14202.142002.128118:09 Q / C / O 
Dec '27 (HOZ27)2.1431s+0.01392.14312.14312.143102.129218:09 Q / C / O 
Jan '28 (HOF28)2.1497s+0.01392.14972.14972.149702.135818:08 Q / C / O 
Feb '28 (HOG28)2.1526s+0.01392.15262.15262.152602.138718:08 Q / C / O 
Mar '28 (HOH28)2.1452s+0.01392.14522.14522.145202.131318:08 Q / C / O 
Apr '28 (HOJ28)2.1356s+0.01392.13562.13562.135602.121700:00 Q / C / O 
May '28 (HOK28)2.1306s+0.01392.13062.13062.130602.116700:00 Q / C / O 
Jun '28 (HOM28)2.1334s+0.01392.13342.13342.133402.119518:08 Q / C / O 
Jul '28 (HON28)2.1377s+0.01392.13772.13772.137702.123818:09 Q / C / O 
Aug '28 (HOQ28)2.1385s+0.01392.13852.13852.138502.124618:09 Q / C / O 
Sep '28 (HOU28)2.1388s+0.01392.13882.13882.138802.124918:09 Q / C / O 
Oct '28 (HOV28)2.1414s+0.01392.14142.14142.141402.127518:09 Q / C / O 
Nov '28 (HOX28)2.1396s+0.01392.13962.13962.139602.125718:08 Q / C / O 
Dec '28 (HOZ28)2.1364s+0.01392.13642.13642.136402.122518:08 Q / C / O 
Jan '29 (HOF29)2.1433s+0.01392.14332.14332.143302.129400:00 Q / C / O