Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 23:40 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)4.0029s+0.03494.00294.00294.002903.968016:39 Q / C / O 
Jun '22 (HOM22)4.0029s+0.03493.99674.02113.9103166103.968015:59 Q / C / O 
Jul '22 (HON22)3.9053s+0.05483.86923.92203.8028388413.850515:59 Q / C / O 
Aug '22 (HOQ22)3.8246s+0.05803.78103.83693.7217226343.766615:57 Q / C / O 
Sep '22 (HOU22)3.7551s+0.05853.71503.76643.6591107723.696615:49 Q / C / O 
Oct '22 (HOV22)3.6795s+0.05703.62663.69043.593251613.622515:49 Q / C / O 
Nov '22 (HOX22)3.5954s+0.05223.55473.60303.518036273.543215:21 Q / C / O 
Dec '22 (HOZ22)3.5068s+0.04573.47123.51433.434862043.461115:42 Q / C / O 
Jan '23 (HOF23)3.4290s+0.03833.38283.43433.366221013.390713:43 Q / C / O 
Feb '23 (HOG23)3.3489s+0.03033.29473.35323.294712373.318614:27 Q / C / O 
Mar '23 (HOH23)3.2637s+0.02273.24023.26713.217714363.241014:27 Q / C / O 
Apr '23 (HOJ23)3.1769s+0.01683.16053.17693.14758493.160111:42 Q / C / O 
May '23 (HOK23)3.1141s+0.00943.10153.11413.09152803.104711:42 Q / C / O 
Jun '23 (HOM23)3.0612s+0.00623.08173.08173.02604663.055014:53 Q / C / O 
Jul '23 (HON23)3.0267s+0.00503.01003.02673.0041533.021711:19 Q / C / O 
Aug '23 (HOQ23)2.9952s+0.00362.99522.99522.989922.991616:47 Q / C / O 
Sep '23 (HOU23)2.9710s+0.00212.97102.97102.966462.968916:47 Q / C / O 
Oct '23 (HOV23)2.9517s+0.00142.95172.95172.949462.950316:47 Q / C / O 
Nov '23 (HOX23)2.9303s+0.00102.93032.93032.924562.929316:47 Q / C / O 
Dec '23 (HOZ23)2.9065s+0.00062.88742.90652.88133352.905913:10 Q / C / O 
Jan '24 (HOF24)2.8832s-0.00032.88322.88322.880902.883516:47 Q / C / O 
Feb '24 (HOG24)2.8685s+0.00062.86852.86852.868502.867916:47 Q / C / O 
Mar '24 (HOH24)2.8399s-0.00202.83992.83992.839902.841916:47 Q / C / O 
Apr '24 (HOJ24)2.8085s-0.00282.80852.80852.808502.811316:47 Q / C / O 
May '24 (HOK24)2.7752s-0.00372.77522.77522.775202.778916:47 Q / C / O 
Jun '24 (HOM24)2.7456s-0.00462.74562.74562.745602.750216:47 Q / C / O 
Jul '24 (HON24)2.7381s-0.00542.73812.73812.738102.743516:47 Q / C / O 
Aug '24 (HOQ24)2.7260s-0.00632.72602.72602.726002.732316:47 Q / C / O 
Sep '24 (HOU24)2.7135s-0.00712.71352.71352.713502.720616:47 Q / C / O 
Oct '24 (HOV24)2.7004s-0.00802.70042.70042.700402.708416:47 Q / C / O 
Nov '24 (HOX24)2.6790s-0.00882.67902.67902.679002.687816:47 Q / C / O 
Dec '24 (HOZ24)2.6565s-0.00972.65652.65652.6565102.666216:47 Q / C / O 
Jan '25 (HOF25)2.6614s-0.00972.66142.66142.661402.671116:47 Q / C / O 
Feb '25 (HOG25)2.6565s-0.00972.65652.65652.656502.666216:47 Q / C / O 
Mar '25 (HOH25)2.6494s-0.00972.64942.64942.649402.659116:47 Q / C / O 
Apr '25 (HOJ25)2.6324s-0.00972.63242.63242.632402.642116:47 Q / C / O 
May '25 (HOK25)2.6177s-0.00972.61772.61772.617702.627416:47 Q / C / O 
Jun '25 (HOM25)2.5980s-0.00972.59802.59802.598002.607716:47 Q / C / O 
Jul '25 (HON25)2.6008s-0.00972.60082.60082.600802.610516:47 Q / C / O 
Aug '25 (HOQ25)2.5989s-0.00972.59892.59892.598902.608616:47 Q / C / O 
Sep '25 (HOU25)2.5967s-0.00972.59672.59672.596702.606416:47 Q / C / O 
Oct '25 (HOV25)2.5965s-0.00972.59652.59652.596502.606216:47 Q / C / O 
Nov '25 (HOX25)2.5904s-0.00972.59042.59042.590402.600116:47 Q / C / O 
Dec '25 (HOZ25)2.5780s-0.00972.57802.57802.578002.587716:47 Q / C / O 
Jan '26 (HOF26)2.5849s-0.00972.58492.58492.584902.594616:47 Q / C / O